100.10  
6/5/2015  17:54:44.233765	100.212633
6/5/2015  17:54:44.243765	100.212633
6/5/2015  17:54:44.253765	100.212633
6/5/2015  17:54:44.263765	100.212633
6/5/2015  17:54:44.362766	100.660728
6/5/2015  17:54:44.372766	99.764538
6/5/2015  17:54:44.382766	100.212633
6/5/2015  17:54:44.392766	99.764538
6/5/2015  17:54:44.434766	100.660728
6/5/2015  17:54:44.444766	99.764538
6/5/2015  17:54:44.454766	100.212633
6/5/2015  17:54:44.464766	100.660728
6/5/2015  17:54:44.571768	100.212633
6/5/2015  17:54:44.581768	100.660728
6/5/2015  17:54:44.591768	100.660728
6/5/2015  17:54:44.601768	100.660728
6/5/2015  17:54:44.635768	100.660728
6/5/2015  17:54:44.645768	100.660728
6/5/2015  17:54:44.655768	100.212633
6/5/2015  17:54:44.665768	100.212633
6/5/2015  17:54:44.697769	100.660728
6/5/2015  17:54:44.707769	101.108822
6/5/2015  17:54:44.717769	101.108822
6/5/2015  17:54:44.727769	100.660728
6/5/2015  17:54:44.759769	100.660728
6/5/2015  17:54:44.769769	99.764538
6/5/2015  17:54:44.779769	100.212633
6/5/2015  17:54:44.789769	100.212633
6/5/2015  17:54:44.822770	100.660728
6/5/2015  17:54:44.832770	100.212633
6/5/2015  17:54:44.842770	100.212633
6/5/2015  17:54:44.852770	100.212633
6/5/2015  17:54:44.884771	101.108822
6/5/2015  17:54:44.894771	100.212633
6/5/2015  17:54:44.904771	100.212633
6/5/2015  17:54:44.914771	100.212633
6/5/2015  17:54:44.946772	99.316444
6/5/2015  17:54:44.956772	100.660728
6/5/2015  17:54:44.966772	100.660728
6/5/2015  17:54:44.976772	99.764538
6/5/2015  17:54:45.009772	99.764538
6/5/2015  17:54:45.019772	99.764538
6/5/2015  17:54:45.029772	100.212633
6/5/2015  17:54:45.039772	101.108822
6/5/2015  17:54:47.171794	99.764538
6/5/2015  17:54:47.181794	100.212633
6/5/2015  17:54:47.191794	101.108822
6/5/2015  17:54:47.201794	100.212633
6/5/2015  17:54:47.236794	100.660728
6/5/2015  17:54:47.246794	99.764538
6/5/2015  17:54:47.256794	100.660728
6/5/2015  17:54:47.266794	99.764538
6/5/2015  17:54:47.300795	100.212633
6/5/2015  17:54:47.310795	100.660728
6/5/2015  17:54:47.320795	100.660728
6/5/2015  17:54:47.330795	100.660728
6/5/2015  17:54:47.361796	100.660728
6/5/2015  17:54:47.371796	99.764538
6/5/2015  17:54:47.381796	100.660728
6/5/2015  17:54:47.391796	100.212633
6/5/2015  17:54:47.423796	100.660728
6/5/2015  17:54:47.433796	100.660728
6/5/2015  17:54:47.443796	100.212633
6/5/2015  17:54:47.453796	100.660728
6/5/2015  17:54:47.486797	99.764538
6/5/2015  17:54:47.496797	100.212633
6/5/2015  17:54:47.506797	101.108822
6/5/2015  17:54:47.516797	101.108822
6/5/2015  17:54:47.549798	100.212633
6/5/2015  17:54:47.559798	100.212633
6/5/2015  17:54:47.569798	100.660728
6/5/2015  17:54:47.579798	100.660728
6/5/2015  17:54:47.612798	100.212633
6/5/2015  17:54:47.622798	100.660728
6/5/2015  17:54:47.632798	101.108822
6/5/2015  17:54:47.642798	100.660728
6/5/2015  17:54:47.675799	100.212633
6/5/2015  17:54:47.685799	101.108822
6/5/2015  17:54:47.695799	100.660728
6/5/2015  17:54:47.705799	100.660728
6/5/2015  17:54:47.738800	101.108822
6/5/2015  17:54:47.748800	100.660728
6/5/2015  17:54:47.758800	99.764538
6/5/2015  17:54:47.768800	100.660728
6/5/2015  17:54:47.800800	100.660728
6/5/2015  17:54:47.810800	100.660728
6/5/2015  17:54:47.820800	100.212633
6/5/2015  17:54:47.830800	100.660728
6/5/2015  17:54:47.861801	101.108822
6/5/2015  17:54:47.871801	100.660728
6/5/2015  17:54:47.881801	100.660728
6/5/2015  17:54:47.891801	101.108822
6/5/2015  17:54:47.924801	101.108822
6/5/2015  17:54:47.934801	101.108822
6/5/2015  17:54:47.944801	101.108822
6/5/2015  17:54:47.954801	101.556917
6/5/2015  17:54:47.986802	101.556917
6/5/2015  17:54:47.996802	100.660728
6/5/2015  17:54:48.006802	101.108822
6/5/2015  17:54:48.016802	101.108822
6/5/2015  17:54:48.047802	101.108822
6/5/2015  17:54:48.057802	101.556917
6/5/2015  17:54:48.067802	101.556917
6/5/2015  17:54:48.077802	100.660728
6/5/2015  17:54:48.110803	101.108822
6/5/2015  17:54:48.120803	101.556917
6/5/2015  17:54:48.130803	100.660728
6/5/2015  17:54:48.140803	101.556917
6/5/2015  17:54:48.172804	102.005012
6/5/2015  17:54:48.182804	101.556917
6/5/2015  17:54:48.192804	101.108822
6/5/2015  17:54:48.202804	101.556917
6/5/2015  17:54:48.233804	102.005012
6/5/2015  17:54:48.243804	101.556917
6/5/2015  17:54:48.253804	101.108822
6/5/2015  17:54:48.263804	101.108822
6/5/2015  17:54:48.293805	101.556917
6/5/2015  17:54:48.303805	102.005012
6/5/2015  17:54:48.313805	101.556917
6/5/2015  17:54:48.323805	101.108822
6/5/2015  17:54:48.359806	101.108822
6/5/2015  17:54:48.369806	101.556917
6/5/2015  17:54:48.379806	101.108822
6/5/2015  17:54:48.389806	101.556917
6/5/2015  17:54:48.420806	101.108822
6/5/2015  17:54:48.430806	101.108822
6/5/2015  17:54:48.440806	102.005012
6/5/2015  17:54:48.450806	100.660728
6/5/2015  17:54:48.483807	101.556917
6/5/2015  17:54:48.493807	101.108822
6/5/2015  17:54:48.503807	102.005012
6/5/2015  17:54:48.513807	101.108822
6/5/2015  17:54:48.545807	101.556917
6/5/2015  17:54:48.555807	102.005012
6/5/2015  17:54:48.565807	101.556917
6/5/2015  17:54:48.575807	101.556917
6/5/2015  17:54:48.609808	102.005012
6/5/2015  17:54:48.619808	101.556917
6/5/2015  17:54:48.629808	101.556917
6/5/2015  17:54:48.639808	101.556917
6/5/2015  17:54:48.670809	101.556917
6/5/2015  17:54:48.680809	102.005012
6/5/2015  17:54:48.690809	102.005012
6/5/2015  17:54:48.700809	101.108822
6/5/2015  17:54:48.732810	102.005012
6/5/2015  17:54:48.742810	101.108822
6/5/2015  17:54:48.752810	102.453107
6/5/2015  17:54:48.762810	101.556917
6/5/2015  17:54:48.793810	102.005012
6/5/2015  17:54:48.803810	102.005012
6/5/2015  17:54:48.813810	102.901201
6/5/2015  17:54:48.823810	102.005012
6/5/2015  17:54:48.857810	102.005012
6/5/2015  17:54:48.867810	101.556917
6/5/2015  17:54:48.877810	101.556917
6/5/2015  17:54:48.887810	101.556917
6/5/2015  17:54:48.919811	102.005012
6/5/2015  17:54:48.929811	102.005012
6/5/2015  17:54:48.939811	101.108822
6/5/2015  17:54:48.949811	102.005012
6/5/2015  17:54:48.980812	102.453107
6/5/2015  17:54:48.990812	102.005012
6/5/2015  17:54:49.000812	101.556917
6/5/2015  17:54:49.010812	101.556917
6/5/2015  17:54:49.040812	102.453107
6/5/2015  17:54:49.050812	102.005012
6/5/2015  17:54:49.060812	102.005012
6/5/2015  17:54:49.070812	102.005012
6/5/2015  17:54:49.101813	102.005012
6/5/2015  17:54:49.111813	101.556917
6/5/2015  17:54:49.121813	101.556917
6/5/2015  17:54:49.131813	102.453107
6/5/2015  17:54:49.160814	102.005012
6/5/2015  17:54:49.170814	101.556917
6/5/2015  17:54:49.180814	102.901201
6/5/2015  17:54:49.190814	102.453107
6/5/2015  17:54:49.221814	102.005012
6/5/2015  17:54:49.231814	102.901201
6/5/2015  17:54:49.241814	102.453107
6/5/2015  17:54:49.251814	101.556917
6/5/2015  17:54:49.281815	102.453107
6/5/2015  17:54:49.291815	102.453107
6/5/2015  17:54:49.301815	102.453107
6/5/2015  17:54:49.311815	101.556917
6/5/2015  17:54:49.343815	102.453107
6/5/2015  17:54:49.353815	102.453107
6/5/2015  17:54:49.363815	102.901201
6/5/2015  17:54:49.373815	102.453107
6/5/2015  17:54:49.404816	102.005012
6/5/2015  17:54:49.414816	102.453107
6/5/2015  17:54:49.424816	102.005012
6/5/2015  17:54:49.434816	102.453107
6/5/2015  17:54:49.464817	102.005012
6/5/2015  17:54:49.474817	102.453107
6/5/2015  17:54:49.484817	102.901201
6/5/2015  17:54:49.494817	102.453107
6/5/2015  17:54:49.526817	102.453107
6/5/2015  17:54:49.536817	102.453107
6/5/2015  17:54:49.546817	102.901201
6/5/2015  17:54:49.556817	102.453107
6/5/2015  17:54:49.586818	102.005012
6/5/2015  17:54:49.596818	102.453107
6/5/2015  17:54:49.606818	102.005012
6/5/2015  17:54:49.616818	102.453107
6/5/2015  17:54:49.648818	102.453107
6/5/2015  17:54:49.658818	102.453107
6/5/2015  17:54:49.668818	102.453107
6/5/2015  17:54:49.678818	102.453107
6/5/2015  17:54:49.710819	102.005012
6/5/2015  17:54:49.720819	102.453107
6/5/2015  17:54:49.730819	102.901201
6/5/2015  17:54:49.740819	102.453107
6/5/2015  17:54:49.772820	102.453107
6/5/2015  17:54:49.782820	102.453107
6/5/2015  17:54:49.792820	102.453107
6/5/2015  17:54:49.802820	102.453107
6/5/2015  17:54:49.836821	103.349296
6/5/2015  17:54:49.846821	102.901201
6/5/2015  17:54:49.856821	102.901201
6/5/2015  17:54:49.866821	102.453107
6/5/2015  17:54:49.899821	102.453107
6/5/2015  17:54:49.909821	102.901201
6/5/2015  17:54:49.919821	102.453107
6/5/2015  17:54:49.929821	103.349296
6/5/2015  17:54:49.961822	102.901201
6/5/2015  17:54:49.971822	102.005012
6/5/2015  17:54:49.981822	102.453107
6/5/2015  17:54:49.991822	102.901201
6/5/2015  17:54:50.023822	103.349296
6/5/2015  17:54:50.033822	103.349296
6/5/2015  17:54:50.043822	102.901201
6/5/2015  17:54:50.053822	103.349296
6/5/2015  17:54:50.088823	103.349296
6/5/2015  17:54:50.098823	102.901201
6/5/2015  17:54:50.108823	102.453107
6/5/2015  17:54:50.118823	102.901201
6/5/2015  17:54:50.149824	103.349296
6/5/2015  17:54:50.159824	102.901201
6/5/2015  17:54:50.169824	102.453107
6/5/2015  17:54:50.179824	102.901201
6/5/2015  17:54:50.208824	103.349296
6/5/2015  17:54:50.218824	102.901201
6/5/2015  17:54:50.228824	103.349296
6/5/2015  17:54:50.238824	103.797391
6/5/2015  17:54:50.269824	102.453107
6/5/2015  17:54:50.279824	103.349296
6/5/2015  17:54:50.289824	103.797391
6/5/2015  17:54:50.299824	102.901201
6/5/2015  17:54:50.329825	103.349296
6/5/2015  17:54:50.339825	103.349296
6/5/2015  17:54:50.349825	103.797391
6/5/2015  17:54:50.359825	103.349296
6/5/2015  17:54:50.389826	103.349296
6/5/2015  17:54:50.399826	103.349296
6/5/2015  17:54:50.409826	102.901201
6/5/2015  17:54:50.419826	103.797391
6/5/2015  17:54:50.451827	103.349296
6/5/2015  17:54:50.461827	103.797391
6/5/2015  17:54:50.471827	102.901201
6/5/2015  17:54:50.481827	103.797391
6/5/2015  17:54:50.513827	103.797391
6/5/2015  17:54:50.523827	103.797391
6/5/2015  17:54:50.533827	104.245486
6/5/2015  17:54:50.543827	103.797391
6/5/2015  17:54:50.573828	103.349296
6/5/2015  17:54:50.583828	103.797391
6/5/2015  17:54:50.593828	103.349296
6/5/2015  17:54:50.603828	103.349296
6/5/2015  17:54:50.630828	102.901201
6/5/2015  17:54:50.640828	104.245486
6/5/2015  17:54:50.650828	103.349296
6/5/2015  17:54:50.660828	103.349296
6/5/2015  17:54:50.691829	103.349296
6/5/2015  17:54:50.701829	102.901201
6/5/2015  17:54:50.711829	103.797391
6/5/2015  17:54:50.721829	103.797391
6/5/2015  17:54:50.752830	103.349296
6/5/2015  17:54:50.762830	103.349296
6/5/2015  17:54:50.772830	104.245486
6/5/2015  17:54:50.782830	103.797391
6/5/2015  17:54:50.813830	104.245486
6/5/2015  17:54:50.823830	102.901201
6/5/2015  17:54:50.833830	103.349296
6/5/2015  17:54:50.843830	103.797391
6/5/2015  17:54:50.873831	103.349296
6/5/2015  17:54:50.883831	104.245486
6/5/2015  17:54:50.893831	104.245486
6/5/2015  17:54:50.903831	103.349296
6/5/2015  17:54:50.933831	103.797391
6/5/2015  17:54:50.943831	104.245486
6/5/2015  17:54:50.953831	103.797391
6/5/2015  17:54:50.963831	104.245486
6/5/2015  17:54:50.994832	104.245486
6/5/2015  17:54:51.004832	103.349296
6/5/2015  17:54:51.014832	103.797391
6/5/2015  17:54:51.024832	103.797391
6/5/2015  17:54:51.055832	103.797391
6/5/2015  17:54:51.065832	104.245486
6/5/2015  17:54:51.075832	104.245486
6/5/2015  17:54:51.085832	103.797391
6/5/2015  17:54:51.117833	104.245486
6/5/2015  17:54:51.127833	104.245486
6/5/2015  17:54:51.137833	103.797391
6/5/2015  17:54:51.147833	104.693580
6/5/2015  17:54:51.185834	104.245486
6/5/2015  17:54:51.195834	104.245486
6/5/2015  17:54:51.205834	104.245486
6/5/2015  17:54:51.215834	104.245486
6/5/2015  17:54:51.246835	104.245486
6/5/2015  17:54:51.256835	104.245486
6/5/2015  17:54:51.266835	104.693580
6/5/2015  17:54:51.276835	104.245486
6/5/2015  17:54:51.309835	104.245486
6/5/2015  17:54:51.319835	103.797391
6/5/2015  17:54:51.329835	103.797391
6/5/2015  17:54:51.339835	104.245486
6/5/2015  17:54:51.372836	104.245486
6/5/2015  17:54:51.382836	104.245486
6/5/2015  17:54:51.392836	103.797391
6/5/2015  17:54:51.402836	103.797391
6/5/2015  17:54:51.433836	104.693580
6/5/2015  17:54:51.443836	104.693580
6/5/2015  17:54:51.453836	104.245486
6/5/2015  17:54:51.463836	103.797391
6/5/2015  17:54:51.496837	104.245486
6/5/2015  17:54:51.506837	104.245486
6/5/2015  17:54:51.516837	103.797391
6/5/2015  17:54:51.526837	103.797391
6/5/2015  17:54:51.557837	104.693580
6/5/2015  17:54:51.567837	103.797391
6/5/2015  17:54:51.577837	104.245486
6/5/2015  17:54:51.587837	104.693580
6/5/2015  17:54:51.624838	104.693580
6/5/2015  17:54:51.634838	104.693580
6/5/2015  17:54:51.644838	104.693580
6/5/2015  17:54:51.654838	104.245486
6/5/2015  17:54:51.686839	104.693580
6/5/2015  17:54:51.696839	105.141675
6/5/2015  17:54:51.706839	104.245486
6/5/2015  17:54:51.716839	104.693580
6/5/2015  17:54:51.746840	104.693580
6/5/2015  17:54:51.756840	104.693580
6/5/2015  17:54:51.766840	104.693580
6/5/2015  17:54:51.776840	105.141675
6/5/2015  17:54:51.808840	104.693580
6/5/2015  17:54:51.818840	104.693580
6/5/2015  17:54:51.828840	105.141675
6/5/2015  17:54:51.838840	104.693580
6/5/2015  17:54:51.871841	103.797391
6/5/2015  17:54:51.881841	105.141675
6/5/2015  17:54:51.891841	104.245486
6/5/2015  17:54:51.901841	104.693580
6/5/2015  17:54:51.933841	105.141675
6/5/2015  17:54:51.943841	104.693580
6/5/2015  17:54:51.953841	103.797391
6/5/2015  17:54:51.963841	104.245486
6/5/2015  17:54:51.993842	104.693580
6/5/2015  17:54:52.003842	104.693580
6/5/2015  17:54:52.013842	104.693580
6/5/2015  17:54:52.023842	104.245486
6/5/2015  17:54:52.055842	105.141675
6/5/2015  17:54:52.065842	105.141675
6/5/2015  17:54:52.075842	104.693580
6/5/2015  17:54:52.085842	104.693580
6/5/2015  17:54:52.116843	104.245486
6/5/2015  17:54:52.126843	104.245486
6/5/2015  17:54:52.136843	104.693580
6/5/2015  17:54:52.146843	104.693580
6/5/2015  17:54:52.179844	104.245486
6/5/2015  17:54:52.189844	105.141675
6/5/2015  17:54:52.199844	105.589770
6/5/2015  17:54:52.209844	104.693580
6/5/2015  17:54:52.241845	104.693580
6/5/2015  17:54:52.251845	104.693580
6/5/2015  17:54:52.261845	104.693580
6/5/2015  17:54:52.271845	105.141675
6/5/2015  17:54:52.301845	105.589770
6/5/2015  17:54:52.311845	105.141675
6/5/2015  17:54:52.321845	104.693580
6/5/2015  17:54:52.331845	105.141675
6/5/2015  17:54:52.362846	105.589770
6/5/2015  17:54:52.372846	105.141675
6/5/2015  17:54:52.382846	104.693580
6/5/2015  17:54:52.392846	105.141675
6/5/2015  17:54:52.424846	105.141675
6/5/2015  17:54:52.434846	105.141675
6/5/2015  17:54:52.444846	105.589770
6/5/2015  17:54:52.454846	105.141675
6/5/2015  17:54:52.487847	105.589770
6/5/2015  17:54:52.497847	105.589770
6/5/2015  17:54:52.507847	104.693580
6/5/2015  17:54:52.517847	105.589770
6/5/2015  17:54:52.548848	105.141675
6/5/2015  17:54:52.558848	105.141675
6/5/2015  17:54:52.568848	105.589770
6/5/2015  17:54:52.578848	105.141675
6/5/2015  17:54:52.610848	105.589770
6/5/2015  17:54:52.620848	105.589770
6/5/2015  17:54:52.630848	104.693580
6/5/2015  17:54:52.640848	105.589770
6/5/2015  17:54:52.673849	105.141675
6/5/2015  17:54:52.683849	104.245486
6/5/2015  17:54:52.693849	105.141675
6/5/2015  17:54:52.703849	105.141675
6/5/2015  17:54:52.736849	105.141675
6/5/2015  17:54:52.746849	106.037865
6/5/2015  17:54:52.756849	105.141675
6/5/2015  17:54:52.766849	105.141675
6/5/2015  17:54:52.797850	105.589770
6/5/2015  17:54:52.807850	105.589770
6/5/2015  17:54:52.817850	105.141675
6/5/2015  17:54:52.827850	105.141675
6/5/2015  17:54:52.858850	105.589770
6/5/2015  17:54:52.868850	105.589770
6/5/2015  17:54:52.878850	106.037865
6/5/2015  17:54:52.888850	105.589770
6/5/2015  17:54:52.920851	105.589770
6/5/2015  17:54:52.930851	106.037865
6/5/2015  17:54:52.940851	105.141675
6/5/2015  17:54:52.950851	105.141675
6/5/2015  17:54:52.982852	106.037865
6/5/2015  17:54:52.992852	106.037865
6/5/2015  17:54:53.002852	106.037865
6/5/2015  17:54:53.012852	106.037865
6/5/2015  17:54:53.044853	105.589770
6/5/2015  17:54:53.054853	105.141675
6/5/2015  17:54:53.064853	105.589770
6/5/2015  17:54:53.074853	105.589770
6/5/2015  17:54:53.106853	106.037865
6/5/2015  17:54:53.116853	105.141675
6/5/2015  17:54:53.126853	106.037865
6/5/2015  17:54:53.136853	106.037865
6/5/2015  17:54:53.167854	106.037865
6/5/2015  17:54:53.177854	105.589770
6/5/2015  17:54:53.187854	106.037865
6/5/2015  17:54:53.197854	106.037865
6/5/2015  17:54:53.227854	106.037865
6/5/2015  17:54:53.237854	106.037865
6/5/2015  17:54:53.247854	105.589770
6/5/2015  17:54:53.257854	106.037865
6/5/2015  17:54:53.288855	105.589770
6/5/2015  17:54:53.298855	106.037865
6/5/2015  17:54:53.308855	106.037865
6/5/2015  17:54:53.318855	105.589770
6/5/2015  17:54:53.349855	105.589770
6/5/2015  17:54:53.359855	106.485959
6/5/2015  17:54:53.369855	106.485959
6/5/2015  17:54:53.379855	106.037865
6/5/2015  17:54:53.409856	106.037865
6/5/2015  17:54:53.419856	106.037865
6/5/2015  17:54:53.429856	107.382149
6/5/2015  17:54:53.439856	106.485959
6/5/2015  17:54:53.475857	106.485959
6/5/2015  17:54:53.485857	106.037865
6/5/2015  17:54:53.495857	106.037865
6/5/2015  17:54:53.505857	106.037865
6/5/2015  17:54:53.535857	106.485959
6/5/2015  17:54:53.545857	106.037865
6/5/2015  17:54:53.555857	106.485959
6/5/2015  17:54:53.565857	106.934054
6/5/2015  17:54:53.597858	106.485959
6/5/2015  17:54:53.607858	106.485959
6/5/2015  17:54:53.617858	106.037865
6/5/2015  17:54:53.627858	106.037865
6/5/2015  17:54:53.660859	106.485959
6/5/2015  17:54:53.670859	106.485959
6/5/2015  17:54:53.680859	106.934054
6/5/2015  17:54:53.690859	106.934054
6/5/2015  17:54:53.723859	106.037865
6/5/2015  17:54:53.733859	106.934054
6/5/2015  17:54:53.743859	106.485959
6/5/2015  17:54:53.753859	106.037865
6/5/2015  17:54:53.784860	106.485959
6/5/2015  17:54:53.794860	106.934054
6/5/2015  17:54:53.804860	106.037865
6/5/2015  17:54:53.814860	106.485959
6/5/2015  17:54:53.847860	106.485959
6/5/2015  17:54:53.857860	106.934054
6/5/2015  17:54:53.867860	106.037865
6/5/2015  17:54:53.877860	106.934054
6/5/2015  17:54:53.908861	107.382149
6/5/2015  17:54:53.918861	106.485959
6/5/2015  17:54:53.928861	106.934054
6/5/2015  17:54:53.938861	106.037865
6/5/2015  17:54:53.968862	106.934054
6/5/2015  17:54:53.978862	106.485959
6/5/2015  17:54:53.988862	107.382149
6/5/2015  17:54:53.998862	106.485959
6/5/2015  17:54:54.029862	106.485959
6/5/2015  17:54:54.039862	106.934054
6/5/2015  17:54:54.049862	106.485959
6/5/2015  17:54:54.059862	106.934054
6/5/2015  17:54:54.090863	106.934054
6/5/2015  17:54:54.100863	106.485959
6/5/2015  17:54:54.110863	106.934054
6/5/2015  17:54:54.120863	106.485959
6/5/2015  17:54:54.158864	106.485959
6/5/2015  17:54:54.168864	106.485959
6/5/2015  17:54:54.178864	106.485959
6/5/2015  17:54:54.188864	106.934054
6/5/2015  17:54:54.219864	106.934054
6/5/2015  17:54:54.229864	106.934054
6/5/2015  17:54:54.239864	107.382149
6/5/2015  17:54:54.249864	106.934054
6/5/2015  17:54:54.281865	106.934054
6/5/2015  17:54:54.291865	107.382149
6/5/2015  17:54:54.301865	107.382149
6/5/2015  17:54:54.311865	106.485959
6/5/2015  17:54:54.345866	106.485959
6/5/2015  17:54:54.355866	106.934054
6/5/2015  17:54:54.365866	106.037865
6/5/2015  17:54:54.375866	107.830243
6/5/2015  17:54:54.408866	106.934054
6/5/2015  17:54:54.418866	106.934054
6/5/2015  17:54:54.428866	106.934054
6/5/2015  17:54:54.438866	107.382149
6/5/2015  17:54:54.470867	106.934054
6/5/2015  17:54:54.480867	106.934054
6/5/2015  17:54:54.490867	107.830243
6/5/2015  17:54:54.500867	107.382149
6/5/2015  17:54:54.530867	106.934054
6/5/2015  17:54:54.540867	106.934054
6/5/2015  17:54:54.550867	107.382149
6/5/2015  17:54:54.560867	107.382149
6/5/2015  17:54:54.592868	106.934054
6/5/2015  17:54:54.602868	106.485959
6/5/2015  17:54:54.612868	108.726433
6/5/2015  17:54:54.622868	107.382149
6/5/2015  17:54:54.653869	107.830243
6/5/2015  17:54:54.663869	106.934054
6/5/2015  17:54:54.673869	106.934054
6/5/2015  17:54:54.683869	107.830243
6/5/2015  17:54:54.713869	107.830243
6/5/2015  17:54:54.723869	107.382149
6/5/2015  17:54:54.733869	106.934054
6/5/2015  17:54:54.743869	106.934054
6/5/2015  17:54:54.773870	107.382149
6/5/2015  17:54:54.783870	107.382149
6/5/2015  17:54:54.793870	106.934054
6/5/2015  17:54:54.803870	106.934054
6/5/2015  17:54:54.833870	107.830243
6/5/2015  17:54:54.843870	106.934054
6/5/2015  17:54:54.853870	107.830243
6/5/2015  17:54:54.863870	106.934054
6/5/2015  17:54:54.893871	107.830243
6/5/2015  17:54:54.903871	108.278338
6/5/2015  17:54:54.913871	107.830243
6/5/2015  17:54:54.923871	107.830243
6/5/2015  17:54:54.953872	107.382149
6/5/2015  17:54:54.963872	107.830243
6/5/2015  17:54:54.973872	107.830243
6/5/2015  17:54:54.983872	107.830243
6/5/2015  17:54:55.013872	107.830243
6/5/2015  17:54:55.023872	107.830243
6/5/2015  17:54:55.033872	107.382149
6/5/2015  17:54:55.043872	107.830243
6/5/2015  17:54:55.073873	107.830243
6/5/2015  17:54:55.083873	107.830243
6/5/2015  17:54:55.093873	107.830243
6/5/2015  17:54:55.103873	107.830243
6/5/2015  17:54:55.133873	107.382149
6/5/2015  17:54:55.143873	107.382149
6/5/2015  17:54:55.153873	107.830243
6/5/2015  17:54:55.163873	106.934054
6/5/2015  17:54:55.195874	107.382149
6/5/2015  17:54:55.205874	107.830243
6/5/2015  17:54:55.215874	107.830243
6/5/2015  17:54:55.225874	107.830243
6/5/2015  17:54:55.256875	108.278338
6/5/2015  17:54:55.266875	107.830243
6/5/2015  17:54:55.276875	107.382149
6/5/2015  17:54:55.286875	107.382149
6/5/2015  17:54:55.318875	108.278338
6/5/2015  17:54:55.328875	107.830243
6/5/2015  17:54:55.338875	107.382149
6/5/2015  17:54:55.348875	107.830243
6/5/2015  17:54:55.382876	108.278338
6/5/2015  17:54:55.392876	107.830243
6/5/2015  17:54:55.402876	108.278338
6/5/2015  17:54:55.412876	107.830243
6/5/2015  17:54:55.445877	107.830243
6/5/2015  17:54:55.455877	108.278338
6/5/2015  17:54:55.465877	108.278338
6/5/2015  17:54:55.475877	108.278338
6/5/2015  17:54:55.507877	108.278338
6/5/2015  17:54:55.517877	108.278338
6/5/2015  17:54:55.527877	108.278338
6/5/2015  17:54:55.537877	108.278338
6/5/2015  17:54:55.568878	108.726433
6/5/2015  17:54:55.578878	108.278338
6/5/2015  17:54:55.588878	108.278338
6/5/2015  17:54:55.598878	107.830243
6/5/2015  17:54:55.627878	108.278338
6/5/2015  17:54:55.637878	108.278338
6/5/2015  17:54:55.647878	108.278338
6/5/2015  17:54:55.657878	108.726433
6/5/2015  17:54:55.692879	107.830243
6/5/2015  17:54:55.702879	108.278338
6/5/2015  17:54:55.712879	107.830243
6/5/2015  17:54:55.722879	108.278338
6/5/2015  17:54:55.753880	108.278338
6/5/2015  17:54:55.763880	109.174528
6/5/2015  17:54:55.773880	108.278338
6/5/2015  17:54:55.783880	108.278338
6/5/2015  17:54:55.818880	107.830243
6/5/2015  17:54:55.828880	108.278338
6/5/2015  17:54:55.838880	108.278338
6/5/2015  17:54:55.848880	108.278338
6/5/2015  17:54:55.882881	108.726433
6/5/2015  17:54:55.892881	108.278338
6/5/2015  17:54:55.902881	108.278338
6/5/2015  17:54:55.912881	108.726433
6/5/2015  17:54:55.945881	107.830243
6/5/2015  17:54:55.955881	108.726433
6/5/2015  17:54:55.965881	109.622622
6/5/2015  17:54:55.975881	109.174528
6/5/2015  17:54:56.007882	109.622622
6/5/2015  17:54:56.017882	108.726433
6/5/2015  17:54:56.027882	108.726433
6/5/2015  17:54:56.037882	108.278338
6/5/2015  17:54:56.070883	108.278338
6/5/2015  17:54:56.080883	108.278338
6/5/2015  17:54:56.090883	108.278338
6/5/2015  17:54:56.100883	108.726433
6/5/2015  17:54:56.132884	109.174528
6/5/2015  17:54:56.142884	108.726433
6/5/2015  17:54:56.152884	109.174528
6/5/2015  17:54:56.162884	109.174528
6/5/2015  17:54:56.194884	108.726433
6/5/2015  17:54:56.204884	108.278338
6/5/2015  17:54:56.214884	108.278338
6/5/2015  17:54:56.224884	109.174528
6/5/2015  17:54:56.253885	109.622622
6/5/2015  17:54:56.263885	108.278338
6/5/2015  17:54:56.273885	108.726433
6/5/2015  17:54:56.283885	108.726433
6/5/2015  17:54:56.315885	108.278338
6/5/2015  17:54:56.325885	108.726433
6/5/2015  17:54:56.335885	108.278338
6/5/2015  17:54:56.345885	109.174528
6/5/2015  17:54:56.376886	109.174528
6/5/2015  17:54:56.386886	109.622622
6/5/2015  17:54:56.396886	108.726433
6/5/2015  17:54:56.406886	109.622622
6/5/2015  17:54:56.439887	109.174528
6/5/2015  17:54:56.449887	109.174528
6/5/2015  17:54:56.459887	108.726433
6/5/2015  17:54:56.469887	109.174528
6/5/2015  17:54:56.501887	109.174528
6/5/2015  17:54:56.511887	108.726433
6/5/2015  17:54:56.521887	110.070717
6/5/2015  17:54:56.531887	109.174528
6/5/2015  17:54:56.561888	109.622622
6/5/2015  17:54:56.571888	109.174528
6/5/2015  17:54:56.581888	109.174528
6/5/2015  17:54:56.591888	109.174528
6/5/2015  17:54:56.623888	109.174528
6/5/2015  17:54:56.633888	110.070717
6/5/2015  17:54:56.643888	109.174528
6/5/2015  17:54:56.653888	109.174528
6/5/2015  17:54:56.685889	109.174528
6/5/2015  17:54:56.695889	110.070717
6/5/2015  17:54:56.705889	109.622622
6/5/2015  17:54:56.715889	109.622622
6/5/2015  17:54:56.746890	110.070717
6/5/2015  17:54:56.756890	109.174528
6/5/2015  17:54:56.766890	110.070717
6/5/2015  17:54:56.776890	109.174528
6/5/2015  17:54:56.807890	109.174528
6/5/2015  17:54:56.817890	110.070717
6/5/2015  17:54:56.827890	110.070717
6/5/2015  17:54:56.837890	109.622622
6/5/2015  17:54:56.867891	109.622622
6/5/2015  17:54:56.877891	109.622622
6/5/2015  17:54:56.887891	109.622622
6/5/2015  17:54:56.897891	109.622622
6/5/2015  17:54:56.928891	109.174528
6/5/2015  17:54:56.938891	109.174528
6/5/2015  17:54:56.948891	109.622622
6/5/2015  17:54:56.958891	109.622622
6/5/2015  17:54:56.992892	109.174528
6/5/2015  17:54:57.002892	109.174528
6/5/2015  17:54:57.012892	110.070717
6/5/2015  17:54:57.022892	109.174528
6/5/2015  17:54:57.054893	109.622622
6/5/2015  17:54:57.064893	110.070717
6/5/2015  17:54:57.074893	110.070717
6/5/2015  17:54:57.084893	109.622622
6/5/2015  17:54:57.117893	110.070717
6/5/2015  17:54:57.127893	109.622622
6/5/2015  17:54:57.137893	110.070717
6/5/2015  17:54:57.147893	109.622622
6/5/2015  17:54:57.176894	110.518812
6/5/2015  17:54:57.186894	110.070717
6/5/2015  17:54:57.196894	109.622622
6/5/2015  17:54:57.206894	110.070717
6/5/2015  17:54:57.238894	110.070717
6/5/2015  17:54:57.248894	109.174528
6/5/2015  17:54:57.258894	110.070717
6/5/2015  17:54:57.268894	108.726433
6/5/2015  17:54:57.297895	110.070717
6/5/2015  17:54:57.307895	109.622622
6/5/2015  17:54:57.317895	109.622622
6/5/2015  17:54:57.327895	109.622622
6/5/2015  17:54:57.360896	109.174528
6/5/2015  17:54:57.370896	109.622622
6/5/2015  17:54:57.380896	110.070717
6/5/2015  17:54:57.390896	110.070717
6/5/2015  17:54:57.422896	110.518812
6/5/2015  17:54:57.432896	110.070717
6/5/2015  17:54:57.442896	110.070717
6/5/2015  17:54:57.452896	110.070717
6/5/2015  17:54:57.484897	110.070717
6/5/2015  17:54:57.494897	110.070717
6/5/2015  17:54:57.504897	110.070717
6/5/2015  17:54:57.514897	110.518812
6/5/2015  17:54:57.546897	110.518812
6/5/2015  17:54:57.556897	110.070717
6/5/2015  17:54:57.566897	110.518812
6/5/2015  17:54:57.576897	110.070717
6/5/2015  17:54:57.608898	110.518812
6/5/2015  17:54:57.618898	110.070717
6/5/2015  17:54:57.628898	109.622622
6/5/2015  17:54:57.638898	110.518812
6/5/2015  17:54:57.669898	110.070717
6/5/2015  17:54:57.679898	111.415001
6/5/2015  17:54:57.689898	110.518812
6/5/2015  17:54:57.699898	109.622622
6/5/2015  17:54:57.731899	110.518812
6/5/2015  17:54:57.741899	110.070717
6/5/2015  17:54:57.751899	110.070717
6/5/2015  17:54:57.761899	110.518812
6/5/2015  17:54:57.794900	110.518812
6/5/2015  17:54:57.804900	110.518812
6/5/2015  17:54:57.814900	110.518812
6/5/2015  17:54:57.824900	110.070717
6/5/2015  17:54:57.856901	110.966907
6/5/2015  17:54:57.866901	110.070717
6/5/2015  17:54:57.876901	110.518812
6/5/2015  17:54:57.886901	110.070717
6/5/2015  17:54:57.916901	110.070717
6/5/2015  17:54:57.926901	110.518812
6/5/2015  17:54:57.936901	110.518812
6/5/2015  17:54:57.946901	110.070717
6/5/2015  17:54:57.976902	110.966907
6/5/2015  17:54:57.986902	110.966907
6/5/2015  17:54:57.996902	110.070717
6/5/2015  17:54:58.006902	110.518812
6/5/2015  17:54:58.036902	110.518812
6/5/2015  17:54:58.046902	110.518812
6/5/2015  17:54:58.056902	110.966907
6/5/2015  17:54:58.066902	111.415001
6/5/2015  17:54:58.099903	110.966907
6/5/2015  17:54:58.109903	110.966907
6/5/2015  17:54:58.119903	110.966907
6/5/2015  17:54:58.129903	110.518812
6/5/2015  17:54:58.161904	110.966907
6/5/2015  17:54:58.171904	110.518812
6/5/2015  17:54:58.181904	110.966907
6/5/2015  17:54:58.191904	110.966907
6/5/2015  17:54:58.221904	111.415001
6/5/2015  17:54:58.231904	111.415001
6/5/2015  17:54:58.241904	110.966907
6/5/2015  17:54:58.251904	110.518812
6/5/2015  17:54:58.283905	111.415001
6/5/2015  17:54:58.293905	110.518812
6/5/2015  17:54:58.303905	111.415001
6/5/2015  17:54:58.313905	110.966907
6/5/2015  17:54:58.345905	110.966907
6/5/2015  17:54:58.355905	110.966907
6/5/2015  17:54:58.365905	110.518812
6/5/2015  17:54:58.375905	110.966907
6/5/2015  17:54:58.407906	110.966907
6/5/2015  17:54:58.417906	110.966907
6/5/2015  17:54:58.427906	110.518812
6/5/2015  17:54:58.437906	110.966907
6/5/2015  17:54:58.467907	110.966907
6/5/2015  17:54:58.477907	111.863096
6/5/2015  17:54:58.487907	111.863096
6/5/2015  17:54:58.497907	110.966907
6/5/2015  17:54:58.527907	111.863096
6/5/2015  17:54:58.537907	111.415001
6/5/2015  17:54:58.547907	112.311191
6/5/2015  17:54:58.557907	110.966907
6/5/2015  17:54:58.589908	111.415001
6/5/2015  17:54:58.599908	111.415001
6/5/2015  17:54:58.609908	111.415001
6/5/2015  17:54:58.619908	111.415001
6/5/2015  17:54:58.650908	111.863096
6/5/2015  17:54:58.660908	111.415001
6/5/2015  17:54:58.670908	111.863096
6/5/2015  17:54:58.680908	111.415001
6/5/2015  17:54:58.712909	111.415001
6/5/2015  17:54:58.722909	111.415001
6/5/2015  17:54:58.732909	110.966907
6/5/2015  17:54:58.742909	112.311191
6/5/2015  17:54:58.773910	112.311191
6/5/2015  17:54:58.783910	111.863096
6/5/2015  17:54:58.793910	110.966907
6/5/2015  17:54:58.803910	111.415001
6/5/2015  17:54:58.835910	111.415001
6/5/2015  17:54:58.845910	110.966907
6/5/2015  17:54:58.855910	110.966907
6/5/2015  17:54:58.865910	111.415001
6/5/2015  17:54:58.896911	111.863096
6/5/2015  17:54:58.906911	111.863096
6/5/2015  17:54:58.916911	111.415001
6/5/2015  17:54:58.926911	111.863096
6/5/2015  17:54:58.957911	111.863096
6/5/2015  17:54:58.967911	112.311191
6/5/2015  17:54:58.977911	111.863096
6/5/2015  17:54:58.987911	111.863096
6/5/2015  17:54:59.016912	111.863096
6/5/2015  17:54:59.026912	111.863096
6/5/2015  17:54:59.036912	110.518812
6/5/2015  17:54:59.046912	111.863096
6/5/2015  17:54:59.073913	111.415001
6/5/2015  17:54:59.083913	111.863096
6/5/2015  17:54:59.093913	112.311191
6/5/2015  17:54:59.103913	111.415001
6/5/2015  17:54:59.135913	111.863096
6/5/2015  17:54:59.145913	111.863096
6/5/2015  17:54:59.155913	111.415001
6/5/2015  17:54:59.165913	112.311191
6/5/2015  17:54:59.196914	111.863096
6/5/2015  17:54:59.206914	111.863096
6/5/2015  17:54:59.216914	111.415001
6/5/2015  17:54:59.226914	112.311191
6/5/2015  17:54:59.257915	111.863096
6/5/2015  17:54:59.267915	111.863096
6/5/2015  17:54:59.277915	111.415001
6/5/2015  17:54:59.287915	111.415001
6/5/2015  17:54:59.319915	111.863096
6/5/2015  17:54:59.329915	111.863096
6/5/2015  17:54:59.339915	111.863096
6/5/2015  17:54:59.349915	112.759286
6/5/2015  17:54:59.380916	111.415001
6/5/2015  17:54:59.390916	112.759286
6/5/2015  17:54:59.400916	111.415001
6/5/2015  17:54:59.410916	111.863096
6/5/2015  17:54:59.443916	112.311191
6/5/2015  17:54:59.453916	111.863096
6/5/2015  17:54:59.463916	112.311191
6/5/2015  17:54:59.473916	111.415001
6/5/2015  17:54:59.506917	112.759286
6/5/2015  17:54:59.516917	111.863096
6/5/2015  17:54:59.526917	112.311191
6/5/2015  17:54:59.536917	112.311191
6/5/2015  17:54:59.566918	112.311191
6/5/2015  17:54:59.576918	111.863096
6/5/2015  17:54:59.586918	112.311191
6/5/2015  17:54:59.596918	112.311191
6/5/2015  17:54:59.628918	112.311191
6/5/2015  17:54:59.638918	111.415001
6/5/2015  17:54:59.648918	112.311191
6/5/2015  17:54:59.658918	112.311191
6/5/2015  17:54:59.689919	112.311191
6/5/2015  17:54:59.699919	113.207380
6/5/2015  17:54:59.709919	112.759286
6/5/2015  17:54:59.719919	112.311191
6/5/2015  17:54:59.750919	112.311191
6/5/2015  17:54:59.760919	112.311191
6/5/2015  17:54:59.770919	112.311191
6/5/2015  17:54:59.780919	112.759286
6/5/2015  17:54:59.811920	112.311191
6/5/2015  17:54:59.821920	111.863096
6/5/2015  17:54:59.831920	112.311191
6/5/2015  17:54:59.841920	111.863096
6/5/2015  17:54:59.873921	113.207380
6/5/2015  17:54:59.883921	112.759286
6/5/2015  17:54:59.893921	112.759286
6/5/2015  17:54:59.903921	113.207380
6/5/2015  17:54:59.935921	113.207380
6/5/2015  17:54:59.945921	112.311191
6/5/2015  17:54:59.955921	112.311191
6/5/2015  17:54:59.965921	112.311191
6/5/2015  17:54:59.996922	112.311191
6/5/2015  17:55:00.006922	112.759286
6/5/2015  17:55:00.016922	112.759286
6/5/2015  17:55:00.026922	112.759286
6/5/2015  17:55:00.057923	113.655475
6/5/2015  17:55:00.067923	113.655475
6/5/2015  17:55:00.077923	113.207380
6/5/2015  17:55:00.087923	112.311191
6/5/2015  17:55:00.117923	112.759286
6/5/2015  17:55:00.127923	112.759286
6/5/2015  17:55:00.137923	112.759286
6/5/2015  17:55:00.147923	112.759286
6/5/2015  17:55:00.178924	112.311191
6/5/2015  17:55:00.188924	113.207380
6/5/2015  17:55:00.198924	112.759286
6/5/2015  17:55:00.208924	112.759286
6/5/2015  17:55:00.238924	113.207380
6/5/2015  17:55:00.248924	112.759286
6/5/2015  17:55:00.258924	113.207380
6/5/2015  17:55:00.268924	112.759286
6/5/2015  17:55:00.300925	112.759286
6/5/2015  17:55:00.310925	112.759286
6/5/2015  17:55:00.320925	112.759286
6/5/2015  17:55:00.330925	113.655475
6/5/2015  17:55:00.360926	113.207380
6/5/2015  17:55:00.370926	112.311191
6/5/2015  17:55:00.380926	112.311191
6/5/2015  17:55:00.390926	113.207380
6/5/2015  17:55:00.422926	112.759286
6/5/2015  17:55:00.432926	113.207380
6/5/2015  17:55:00.442926	113.655475
6/5/2015  17:55:00.452926	112.759286
6/5/2015  17:55:00.484927	113.655475
6/5/2015  17:55:00.494927	113.207380
6/5/2015  17:55:00.504927	113.207380
6/5/2015  17:55:00.514927	113.207380
6/5/2015  17:55:00.547927	113.207380
6/5/2015  17:55:00.557927	112.759286
6/5/2015  17:55:00.567927	113.655475
6/5/2015  17:55:00.577927	113.207380
6/5/2015  17:55:00.609928	113.207380
6/5/2015  17:55:00.619928	113.655475
6/5/2015  17:55:00.629928	113.207380
6/5/2015  17:55:00.639928	113.207380
6/5/2015  17:55:00.669929	113.655475
6/5/2015  17:55:00.679929	113.207380
6/5/2015  17:55:00.689929	113.655475
6/5/2015  17:55:00.699929	113.655475
6/5/2015  17:55:00.733930	113.655475
6/5/2015  17:55:00.743930	113.655475
6/5/2015  17:55:00.753930	113.207380
6/5/2015  17:55:00.763930	113.655475
6/5/2015  17:55:00.794930	113.207380
6/5/2015  17:55:00.804930	113.207380
6/5/2015  17:55:00.814930	113.655475
6/5/2015  17:55:00.824930	113.655475
6/5/2015  17:55:00.856931	113.655475
6/5/2015  17:55:00.866931	113.207380
6/5/2015  17:55:00.876931	114.103570
6/5/2015  17:55:00.886931	114.103570
6/5/2015  17:55:00.918931	113.655475
6/5/2015  17:55:00.928931	113.207380
6/5/2015  17:55:00.938931	114.103570
6/5/2015  17:55:00.948931	113.207380
6/5/2015  17:55:00.980932	114.103570
6/5/2015  17:55:00.990932	113.655475
6/5/2015  17:55:01.000932	113.655475
6/5/2015  17:55:01.010932	114.103570
6/5/2015  17:55:01.042932	113.207380
6/5/2015  17:55:01.052932	114.103570
6/5/2015  17:55:01.062932	113.655475
6/5/2015  17:55:01.072932	113.655475
6/5/2015  17:55:01.104933	114.103570
6/5/2015  17:55:01.114933	114.551665
6/5/2015  17:55:01.124933	114.103570
6/5/2015  17:55:01.134933	113.655475
6/5/2015  17:55:01.165934	113.655475
6/5/2015  17:55:01.175934	113.655475
6/5/2015  17:55:01.185934	113.655475
6/5/2015  17:55:01.195934	114.103570
6/5/2015  17:55:01.225934	113.655475
6/5/2015  17:55:01.235934	114.103570
6/5/2015  17:55:01.245934	113.655475
6/5/2015  17:55:01.255934	114.103570
6/5/2015  17:55:01.285935	113.655475
6/5/2015  17:55:01.295935	114.103570
6/5/2015  17:55:01.305935	114.551665
6/5/2015  17:55:01.315935	114.103570
6/5/2015  17:55:01.346936	114.999759
6/5/2015  17:55:01.356936	114.103570
6/5/2015  17:55:01.366936	114.103570
6/5/2015  17:55:01.376936	114.103570
6/5/2015  17:55:01.407936	114.103570
6/5/2015  17:55:01.417936	114.551665
6/5/2015  17:55:01.427936	114.551665
6/5/2015  17:55:01.437936	113.655475
6/5/2015  17:55:01.470937	114.103570
6/5/2015  17:55:01.480937	114.551665
6/5/2015  17:55:01.490937	114.999759
6/5/2015  17:55:01.500937	114.999759
6/5/2015  17:55:01.534937	114.103570
6/5/2015  17:55:01.544937	114.551665
6/5/2015  17:55:01.554937	114.103570
6/5/2015  17:55:01.564937	114.551665
6/5/2015  17:55:01.596938	114.103570
6/5/2015  17:55:01.606938	114.551665
6/5/2015  17:55:01.616938	114.103570
6/5/2015  17:55:01.626938	114.103570
6/5/2015  17:55:01.657938	114.551665
6/5/2015  17:55:01.667938	114.551665
6/5/2015  17:55:01.677938	114.103570
6/5/2015  17:55:01.687938	114.551665
6/5/2015  17:55:01.719939	114.551665
6/5/2015  17:55:01.729939	114.551665
6/5/2015  17:55:01.739939	114.551665
6/5/2015  17:55:01.749939	114.103570
6/5/2015  17:55:01.779940	114.103570
6/5/2015  17:55:01.789940	114.999759
6/5/2015  17:55:01.799940	114.999759
6/5/2015  17:55:01.809940	114.999759
6/5/2015  17:55:01.842940	114.551665
6/5/2015  17:55:01.852940	114.999759
6/5/2015  17:55:01.862940	114.551665
6/5/2015  17:55:01.872940	114.103570
6/5/2015  17:55:01.904941	114.551665
6/5/2015  17:55:01.914941	114.103570
6/5/2015  17:55:01.924941	114.999759
6/5/2015  17:55:01.934941	114.551665
6/5/2015  17:55:01.967942	114.551665
6/5/2015  17:55:01.977942	114.999759
6/5/2015  17:55:01.987942	114.551665
6/5/2015  17:55:01.997942	114.551665
6/5/2015  17:55:02.029942	114.999759
6/5/2015  17:55:02.039942	114.551665
6/5/2015  17:55:02.049942	114.551665
6/5/2015  17:55:02.059942	114.551665
6/5/2015  17:55:02.090943	114.551665
6/5/2015  17:55:02.100943	114.999759
6/5/2015  17:55:02.110943	114.999759
6/5/2015  17:55:02.120943	114.999759
6/5/2015  17:55:02.153944	114.999759
6/5/2015  17:55:02.163944	114.999759
6/5/2015  17:55:02.173944	115.447854
6/5/2015  17:55:02.183944	114.999759
6/5/2015  17:55:02.214944	115.447854
6/5/2015  17:55:02.224944	114.999759
6/5/2015  17:55:02.234944	115.447854
6/5/2015  17:55:02.244944	114.999759
6/5/2015  17:55:02.275945	114.999759
6/5/2015  17:55:02.285945	114.999759
6/5/2015  17:55:02.295945	114.999759
6/5/2015  17:55:02.305945	114.551665
6/5/2015  17:55:02.336946	115.447854
6/5/2015  17:55:02.346946	114.999759
6/5/2015  17:55:02.356946	115.447854
6/5/2015  17:55:02.366946	115.447854
6/5/2015  17:55:02.399946	115.447854
6/5/2015  17:55:02.409946	115.447854
6/5/2015  17:55:02.419946	114.999759
6/5/2015  17:55:02.429946	114.551665
6/5/2015  17:55:02.460947	115.447854
6/5/2015  17:55:02.470947	115.447854
6/5/2015  17:55:02.480947	115.895949
6/5/2015  17:55:02.490947	114.999759
6/5/2015  17:55:02.523947	114.999759
6/5/2015  17:55:02.533947	115.447854
6/5/2015  17:55:02.543947	114.999759
6/5/2015  17:55:02.553947	115.895949
6/5/2015  17:55:02.584948	115.895949
6/5/2015  17:55:02.594948	115.895949
6/5/2015  17:55:02.604948	115.447854
6/5/2015  17:55:02.614948	114.551665
6/5/2015  17:55:02.645948	114.999759
6/5/2015  17:55:02.655948	115.447854
6/5/2015  17:55:02.665948	115.447854
6/5/2015  17:55:02.675948	114.999759
6/5/2015  17:55:02.706949	115.447854
6/5/2015  17:55:02.716949	115.447854
6/5/2015  17:55:02.726949	115.447854
6/5/2015  17:55:02.736949	114.999759
6/5/2015  17:55:02.767950	115.895949
6/5/2015  17:55:02.777950	115.895949
6/5/2015  17:55:02.787950	115.447854
6/5/2015  17:55:02.797950	114.999759
6/5/2015  17:55:02.829950	115.447854
6/5/2015  17:55:02.839950	114.999759
6/5/2015  17:55:02.849950	114.999759
6/5/2015  17:55:02.859950	114.999759
6/5/2015  17:55:02.890951	115.895949
6/5/2015  17:55:02.900951	115.895949
6/5/2015  17:55:02.910951	115.447854
6/5/2015  17:55:02.920951	116.344044
6/5/2015  17:55:02.949952	116.344044
6/5/2015  17:55:02.959952	114.999759
6/5/2015  17:55:02.969952	116.344044
6/5/2015  17:55:02.979952	115.447854
6/5/2015  17:55:03.010952	116.344044
6/5/2015  17:55:03.020952	115.895949
6/5/2015  17:55:03.030952	115.447854
6/5/2015  17:55:03.040952	116.344044
6/5/2015  17:55:03.071953	116.344044
6/5/2015  17:55:03.081953	115.895949
6/5/2015  17:55:03.091953	115.895949
6/5/2015  17:55:03.101953	116.344044
6/5/2015  17:55:03.136953	115.447854
6/5/2015  17:55:03.146953	115.895949
6/5/2015  17:55:03.156953	115.895949
6/5/2015  17:55:03.166953	116.344044
6/5/2015  17:55:03.267955	115.895949
6/5/2015  17:55:03.277955	116.344044
6/5/2015  17:55:03.287955	115.895949
6/5/2015  17:55:03.297955	115.895949
6/5/2015  17:55:03.328955	116.344044
6/5/2015  17:55:03.338955	116.344044
6/5/2015  17:55:03.348955	115.895949
6/5/2015  17:55:03.358955	115.895949
6/5/2015  17:55:03.389956	115.895949
6/5/2015  17:55:03.399956	116.344044
6/5/2015  17:55:03.409956	115.895949
6/5/2015  17:55:03.419956	115.895949
6/5/2015  17:55:03.451957	116.344044
6/5/2015  17:55:03.461957	116.344044
6/5/2015  17:55:03.471957	116.344044
6/5/2015  17:55:03.481957	116.344044
6/5/2015  17:55:03.511957	116.344044
6/5/2015  17:55:03.521957	116.344044
6/5/2015  17:55:03.531957	116.344044
6/5/2015  17:55:03.541957	117.240233
6/5/2015  17:55:03.572958	116.344044
6/5/2015  17:55:03.582958	116.344044
6/5/2015  17:55:03.592958	116.344044
6/5/2015  17:55:03.602958	116.344044
6/5/2015  17:55:03.633958	117.240233
6/5/2015  17:55:03.643958	116.344044
6/5/2015  17:55:03.653958	116.344044
6/5/2015  17:55:03.663958	116.792138
6/5/2015  17:55:03.694959	116.344044
6/5/2015  17:55:03.704959	116.792138
6/5/2015  17:55:03.714959	117.240233
6/5/2015  17:55:03.724959	116.792138
6/5/2015  17:55:03.755959	116.792138
6/5/2015  17:55:03.765959	116.344044
6/5/2015  17:55:03.775959	117.240233
6/5/2015  17:55:03.785959	117.240233
6/5/2015  17:55:03.817960	116.792138
6/5/2015  17:55:03.827960	116.792138
6/5/2015  17:55:03.837960	116.792138
6/5/2015  17:55:03.847960	116.792138
6/5/2015  17:55:03.878961	116.344044
6/5/2015  17:55:03.888961	117.240233
6/5/2015  17:55:03.898961	116.792138
6/5/2015  17:55:03.908961	116.344044
6/5/2015  17:55:03.938961	116.792138
6/5/2015  17:55:03.948961	116.344044
6/5/2015  17:55:03.958961	117.240233
6/5/2015  17:55:03.968961	116.344044
6/5/2015  17:55:04.005962	117.240233
6/5/2015  17:55:04.015962	116.792138
6/5/2015  17:55:04.025962	117.240233
6/5/2015  17:55:04.035962	116.792138
6/5/2015  17:55:04.064963	116.344044
6/5/2015  17:55:04.074963	116.344044
6/5/2015  17:55:04.084963	116.344044
6/5/2015  17:55:04.094963	117.240233
6/5/2015  17:55:04.141963	117.688328
6/5/2015  17:55:04.151963	117.688328
6/5/2015  17:55:04.161963	117.240233
6/5/2015  17:55:04.171963	117.240233
6/5/2015  17:55:04.292965	116.792138
6/5/2015  17:55:04.302965	117.240233
6/5/2015  17:55:04.312965	116.792138
6/5/2015  17:55:04.322965	116.792138
6/5/2015  17:55:04.354966	117.240233
6/5/2015  17:55:04.364966	116.792138
6/5/2015  17:55:04.374966	116.792138
6/5/2015  17:55:04.384966	117.688328
6/5/2015  17:55:04.415966	117.240233
6/5/2015  17:55:04.425966	117.688328
6/5/2015  17:55:04.435966	117.688328
6/5/2015  17:55:04.445966	116.792138
6/5/2015  17:55:04.477967	116.792138
6/5/2015  17:55:04.487967	118.136423
6/5/2015  17:55:04.497967	116.792138
6/5/2015  17:55:04.507967	117.240233
6/5/2015  17:55:04.539968	117.688328
6/5/2015  17:55:04.549968	117.240233
6/5/2015  17:55:04.559968	118.136423
6/5/2015  17:55:04.569968	117.688328
6/5/2015  17:55:04.602968	117.688328
6/5/2015  17:55:04.612968	117.688328
6/5/2015  17:55:04.622968	117.688328
6/5/2015  17:55:04.632968	118.136423
6/5/2015  17:55:04.663969	117.688328
6/5/2015  17:55:04.673969	117.240233
6/5/2015  17:55:04.683969	118.136423
6/5/2015  17:55:04.693969	118.136423
6/5/2015  17:55:04.724969	117.688328
6/5/2015  17:55:04.734969	118.136423
6/5/2015  17:55:04.744969	117.688328
6/5/2015  17:55:04.754969	117.688328
6/5/2015  17:55:04.785970	117.240233
6/5/2015  17:55:04.795970	118.136423
6/5/2015  17:55:04.805970	118.136423
6/5/2015  17:55:04.815970	117.688328
6/5/2015  17:55:04.847970	117.688328
6/5/2015  17:55:04.857970	117.240233
6/5/2015  17:55:04.867970	117.240233
6/5/2015  17:55:04.877970	118.136423
6/5/2015  17:55:04.908971	118.136423
6/5/2015  17:55:04.918971	117.688328
6/5/2015  17:55:04.928971	118.136423
6/5/2015  17:55:04.938971	118.136423
6/5/2015  17:55:04.969972	118.584517
6/5/2015  17:55:04.979972	117.240233
6/5/2015  17:55:04.989972	118.136423
6/5/2015  17:55:04.999972	118.136423
6/5/2015  17:55:05.032972	118.136423
6/5/2015  17:55:05.042972	117.688328
6/5/2015  17:55:05.052972	118.584517
6/5/2015  17:55:05.062972	118.136423
6/5/2015  17:55:05.093973	118.584517
6/5/2015  17:55:05.103973	117.688328
6/5/2015  17:55:05.113973	118.136423
6/5/2015  17:55:05.123973	118.584517
6/5/2015  17:55:05.159974	117.240233
6/5/2015  17:55:05.169974	118.136423
6/5/2015  17:55:05.179974	118.136423
6/5/2015  17:55:05.189974	118.136423
6/5/2015  17:55:05.218974	117.240233
6/5/2015  17:55:05.228974	118.584517
6/5/2015  17:55:05.238974	118.584517
6/5/2015  17:55:05.248974	118.136423
6/5/2015  17:55:05.278975	117.688328
6/5/2015  17:55:05.288975	118.584517
6/5/2015  17:55:05.298975	117.688328
6/5/2015  17:55:05.308975	118.136423
6/5/2015  17:55:05.341976	118.584517
6/5/2015  17:55:05.351976	118.136423
6/5/2015  17:55:05.361976	118.584517
6/5/2015  17:55:05.371976	117.688328
6/5/2015  17:55:05.402976	118.136423
6/5/2015  17:55:05.412976	118.584517
6/5/2015  17:55:05.422976	118.136423
6/5/2015  17:55:05.432976	118.584517
6/5/2015  17:55:05.465977	118.584517
6/5/2015  17:55:05.475977	118.136423
6/5/2015  17:55:05.485977	118.136423
6/5/2015  17:55:05.495977	118.136423
6/5/2015  17:55:05.527977	118.584517
6/5/2015  17:55:05.537977	119.032612
6/5/2015  17:55:05.547977	118.584517
6/5/2015  17:55:05.557977	118.584517
6/5/2015  17:55:05.589978	119.032612
6/5/2015  17:55:05.599978	118.584517
6/5/2015  17:55:05.609978	119.032612
6/5/2015  17:55:05.619978	118.136423
6/5/2015  17:55:05.652978	118.584517
6/5/2015  17:55:05.662978	118.584517
6/5/2015  17:55:05.672978	118.584517
6/5/2015  17:55:05.682978	119.032612
6/5/2015  17:55:05.714979	119.032612
6/5/2015  17:55:05.724979	119.032612
6/5/2015  17:55:05.734979	118.584517
6/5/2015  17:55:05.744979	118.584517
6/5/2015  17:55:05.775980	119.032612
6/5/2015  17:55:05.785980	119.480707
6/5/2015  17:55:05.795980	119.032612
6/5/2015  17:55:05.805980	119.032612
6/5/2015  17:55:05.837980	119.032612
6/5/2015  17:55:05.847980	118.584517
6/5/2015  17:55:05.857980	119.032612
6/5/2015  17:55:05.867980	119.480707
6/5/2015  17:55:05.899981	119.480707
6/5/2015  17:55:05.909981	119.032612
6/5/2015  17:55:05.919981	119.032612
6/5/2015  17:55:05.929981	119.032612
6/5/2015  17:55:05.961982	119.480707
6/5/2015  17:55:05.971982	119.032612
6/5/2015  17:55:05.981982	118.584517
6/5/2015  17:55:05.991982	119.032612
6/5/2015  17:55:06.024982	119.032612
6/5/2015  17:55:06.034982	119.032612
6/5/2015  17:55:06.044982	119.032612
6/5/2015  17:55:06.054982	118.584517
6/5/2015  17:55:06.086983	119.032612
6/5/2015  17:55:06.096983	119.032612
6/5/2015  17:55:06.106983	119.032612
6/5/2015  17:55:06.116983	119.032612
6/5/2015  17:55:06.148983	119.480707
6/5/2015  17:55:06.158983	119.480707
6/5/2015  17:55:06.168983	119.032612
6/5/2015  17:55:06.178983	119.480707
6/5/2015  17:55:06.207984	119.032612
6/5/2015  17:55:06.217984	119.928802
6/5/2015  17:55:06.227984	119.032612
6/5/2015  17:55:06.237984	119.480707
6/5/2015  17:55:06.270985	119.480707
6/5/2015  17:55:06.280985	119.480707
6/5/2015  17:55:06.290985	119.032612
6/5/2015  17:55:06.300985	119.480707
6/5/2015  17:55:06.331985	119.928802
6/5/2015  17:55:06.341985	119.032612
6/5/2015  17:55:06.351985	119.480707
6/5/2015  17:55:06.361985	119.480707
6/5/2015  17:55:06.394986	119.480707
6/5/2015  17:55:06.404986	120.376896
6/5/2015  17:55:06.414986	119.032612
6/5/2015  17:55:06.424986	119.032612
6/5/2015  17:55:06.456986	120.376896
6/5/2015  17:55:06.466986	119.480707
6/5/2015  17:55:06.476986	119.480707
6/5/2015  17:55:06.486986	119.928802
6/5/2015  17:55:06.518987	119.928802
6/5/2015  17:55:06.528987	119.928802
6/5/2015  17:55:06.538987	119.480707
6/5/2015  17:55:06.548987	119.928802
6/5/2015  17:55:06.580988	120.376896
6/5/2015  17:55:06.590988	119.928802
6/5/2015  17:55:06.600988	119.928802
6/5/2015  17:55:06.610988	119.928802
6/5/2015  17:55:06.642989	119.928802
6/5/2015  17:55:06.652989	120.376896
6/5/2015  17:55:06.662989	119.928802
6/5/2015  17:55:06.672989	119.480707
6/5/2015  17:55:06.704989	119.480707
6/5/2015  17:55:06.714989	120.376896
6/5/2015  17:55:06.724989	120.376896
6/5/2015  17:55:06.734989	119.928802
6/5/2015  17:55:06.766990	119.928802
6/5/2015  17:55:06.776990	119.928802
6/5/2015  17:55:06.786990	119.032612
6/5/2015  17:55:06.796990	120.824991
6/5/2015  17:55:06.828990	120.376896
6/5/2015  17:55:06.838990	120.376896
6/5/2015  17:55:06.848990	119.928802
6/5/2015  17:55:06.858990	119.928802
6/5/2015  17:55:06.889991	119.928802
6/5/2015  17:55:06.899991	120.376896
6/5/2015  17:55:06.909991	120.376896
6/5/2015  17:55:06.919991	119.928802
6/5/2015  17:55:06.947991	119.032612
6/5/2015  17:55:06.957991	120.376896
6/5/2015  17:55:06.967991	119.928802
6/5/2015  17:55:06.977991	119.928802
6/5/2015  17:55:07.010992	120.376896
6/5/2015  17:55:07.020992	120.376896
6/5/2015  17:55:07.030992	120.376896
6/5/2015  17:55:07.040992	120.376896
6/5/2015  17:55:07.072993	119.480707
6/5/2015  17:55:07.082993	119.928802
6/5/2015  17:55:07.092993	120.824991
6/5/2015  17:55:07.102993	120.824991
6/5/2015  17:55:07.132993	120.376896
6/5/2015  17:55:07.142993	120.376896
6/5/2015  17:55:07.152993	119.928802
6/5/2015  17:55:07.162993	120.376896
6/5/2015  17:55:07.192994	120.376896
6/5/2015  17:55:07.202994	120.824991
6/5/2015  17:55:07.212994	119.928802
6/5/2015  17:55:07.222994	119.928802
6/5/2015  17:55:07.254994	120.376896
6/5/2015  17:55:07.264994	120.824991
6/5/2015  17:55:07.274994	120.376896
6/5/2015  17:55:07.284994	120.376896
6/5/2015  17:55:07.315995	120.376896
6/5/2015  17:55:07.325995	119.928802
6/5/2015  17:55:07.335995	120.376896
6/5/2015  17:55:07.345995	120.376896
6/5/2015  17:55:07.377996	120.376896
6/5/2015  17:55:07.387996	120.824991
6/5/2015  17:55:07.397996	120.824991
6/5/2015  17:55:07.407996	119.928802
6/5/2015  17:55:07.439996	121.273086
6/5/2015  17:55:07.449996	120.824991
6/5/2015  17:55:07.459996	120.376896
6/5/2015  17:55:07.469996	120.376896
6/5/2015  17:55:07.499997	120.376896
6/5/2015  17:55:07.509997	120.824991
6/5/2015  17:55:07.519997	120.824991
6/5/2015  17:55:07.529997	120.824991
6/5/2015  17:55:07.561998	120.824991
6/5/2015  17:55:07.571998	121.273086
6/5/2015  17:55:07.581998	120.824991
6/5/2015  17:55:07.591998	120.376896
6/5/2015  17:55:07.624998	120.376896
6/5/2015  17:55:07.634998	120.376896
6/5/2015  17:55:07.644998	120.824991
6/5/2015  17:55:07.654998	120.376896
6/5/2015  17:55:07.687999	121.273086
6/5/2015  17:55:07.697999	121.273086
6/5/2015  17:55:07.707999	120.376896
6/5/2015  17:55:07.717999	120.824991
6/5/2015  17:55:07.750999	121.273086
6/5/2015  17:55:07.760999	121.273086
6/5/2015  17:55:07.770999	121.273086
6/5/2015  17:55:07.780999	120.824991
6/5/2015  17:55:07.814000	120.376896
6/5/2015  17:55:07.824000	121.273086
6/5/2015  17:55:07.834000	121.273086
6/5/2015  17:55:07.844000	121.273086
6/5/2015  17:55:07.876001	121.273086
6/5/2015  17:55:07.886001	120.376896
6/5/2015  17:55:07.896001	121.721181
6/5/2015  17:55:07.906001	120.824991
6/5/2015  17:55:07.936001	121.273086
6/5/2015  17:55:07.946001	121.721181
6/5/2015  17:55:07.956001	121.721181
6/5/2015  17:55:07.966001	121.721181
6/5/2015  17:55:07.997002	120.824991
6/5/2015  17:55:08.007002	120.824991
6/5/2015  17:55:08.017002	121.273086
6/5/2015  17:55:08.027002	121.721181
6/5/2015  17:55:08.058002	121.273086
6/5/2015  17:55:08.068002	121.273086
6/5/2015  17:55:08.078002	121.273086
6/5/2015  17:55:08.088002	121.273086
6/5/2015  17:55:08.118003	121.273086
6/5/2015  17:55:08.128003	121.273086
6/5/2015  17:55:08.138003	121.273086
6/5/2015  17:55:08.148003	120.376896
6/5/2015  17:55:08.178004	121.721181
6/5/2015  17:55:08.188004	121.273086
6/5/2015  17:55:08.198004	121.273086
6/5/2015  17:55:08.208004	121.273086
6/5/2015  17:55:08.252005	122.169275
6/5/2015  17:55:08.262005	120.824991
6/5/2015  17:55:08.272005	121.273086
6/5/2015  17:55:08.282005	121.721181
6/5/2015  17:55:08.314005	121.721181
6/5/2015  17:55:08.324005	121.721181
6/5/2015  17:55:08.334005	121.721181
6/5/2015  17:55:08.344005	121.721181
6/5/2015  17:55:08.376006	121.721181
6/5/2015  17:55:08.386006	121.721181
6/5/2015  17:55:08.396006	122.169275
6/5/2015  17:55:08.406006	122.169275
6/5/2015  17:55:08.437006	121.273086
6/5/2015  17:55:08.447006	122.169275
6/5/2015  17:55:08.457006	121.721181
6/5/2015  17:55:08.467006	121.721181
6/5/2015  17:55:08.500007	122.169275
6/5/2015  17:55:08.510007	121.721181
6/5/2015  17:55:08.520007	122.169275
6/5/2015  17:55:08.530007	121.721181
6/5/2015  17:55:08.561007	121.273086
6/5/2015  17:55:08.571007	122.169275
6/5/2015  17:55:08.581007	122.169275
6/5/2015  17:55:08.591007	121.721181
6/5/2015  17:55:08.621008	121.273086
6/5/2015  17:55:08.631008	122.617370
6/5/2015  17:55:08.641008	122.617370
6/5/2015  17:55:08.651008	122.169275
6/5/2015  17:55:08.683009	122.169275
6/5/2015  17:55:08.693009	122.617370
6/5/2015  17:55:08.703009	121.721181
6/5/2015  17:55:08.713009	122.169275
6/5/2015  17:55:08.747010	122.169275
6/5/2015  17:55:08.757010	122.169275
6/5/2015  17:55:08.767010	122.169275
6/5/2015  17:55:08.777010	122.617370
6/5/2015  17:55:08.810010	121.721181
6/5/2015  17:55:08.820010	123.513560
6/5/2015  17:55:08.830010	122.169275
6/5/2015  17:55:08.840010	121.721181
6/5/2015  17:55:08.872011	122.617370
6/5/2015  17:55:08.882011	121.721181
6/5/2015  17:55:08.892011	122.169275
6/5/2015  17:55:08.902011	122.169275
6/5/2015  17:55:08.933012	122.169275
6/5/2015  17:55:08.943012	122.617370
6/5/2015  17:55:08.953012	122.169275
6/5/2015  17:55:08.963012	121.721181
6/5/2015  17:55:08.996012	123.065465
6/5/2015  17:55:09.006012	122.617370
6/5/2015  17:55:09.016012	122.617370
6/5/2015  17:55:09.026012	122.169275
6/5/2015  17:55:09.057013	122.617370
6/5/2015  17:55:09.067013	122.617370
6/5/2015  17:55:09.077013	122.617370
6/5/2015  17:55:09.087013	123.065465
6/5/2015  17:55:09.117013	122.617370
6/5/2015  17:55:09.127013	122.617370
6/5/2015  17:55:09.137013	122.617370
6/5/2015  17:55:09.147013	122.617370
6/5/2015  17:55:09.178014	123.065465
6/5/2015  17:55:09.188014	122.617370
6/5/2015  17:55:09.198014	123.065465
6/5/2015  17:55:09.208014	123.513560
6/5/2015  17:55:09.240015	122.169275
6/5/2015  17:55:09.250015	122.169275
6/5/2015  17:55:09.260015	122.617370
6/5/2015  17:55:09.270015	122.617370
6/5/2015  17:55:09.301015	123.065465
6/5/2015  17:55:09.311015	123.065465
6/5/2015  17:55:09.321015	122.617370
6/5/2015  17:55:09.331015	122.617370
6/5/2015  17:55:09.362016	123.065465
6/5/2015  17:55:09.372016	123.065465
6/5/2015  17:55:09.382016	122.617370
6/5/2015  17:55:09.392016	122.617370
6/5/2015  17:55:09.425016	123.065465
6/5/2015  17:55:09.435016	122.617370
6/5/2015  17:55:09.445016	123.065465
6/5/2015  17:55:09.455016	123.065465
6/5/2015  17:55:09.486017	123.513560
6/5/2015  17:55:09.496017	122.617370
6/5/2015  17:55:09.506017	122.617370
6/5/2015  17:55:09.516017	123.065465
6/5/2015  17:55:09.548017	123.065465
6/5/2015  17:55:09.558017	123.065465
6/5/2015  17:55:09.568017	123.513560
6/5/2015  17:55:09.578017	122.617370
6/5/2015  17:55:09.609018	123.065465
6/5/2015  17:55:09.619018	123.065465
6/5/2015  17:55:09.629018	123.513560
6/5/2015  17:55:09.639018	122.617370
6/5/2015  17:55:09.673019	123.513560
6/5/2015  17:55:09.683019	123.065465
6/5/2015  17:55:09.693019	122.617370
6/5/2015  17:55:09.703019	123.513560
6/5/2015  17:55:09.734019	123.513560
6/5/2015  17:55:09.744019	123.065465
6/5/2015  17:55:09.754019	123.513560
6/5/2015  17:55:09.764019	123.513560
6/5/2015  17:55:09.795020	123.513560
6/5/2015  17:55:09.805020	123.513560
6/5/2015  17:55:09.815020	123.513560
6/5/2015  17:55:09.825020	123.065465
6/5/2015  17:55:09.856020	123.513560
6/5/2015  17:55:09.866020	123.513560
6/5/2015  17:55:09.876020	122.617370
6/5/2015  17:55:09.886020	123.513560
6/5/2015  17:55:09.919021	123.065465
6/5/2015  17:55:09.929021	123.065465
6/5/2015  17:55:09.939021	123.065465
6/5/2015  17:55:09.949021	123.065465
6/5/2015  17:55:09.982022	123.065465
6/5/2015  17:55:09.992022	123.513560
6/5/2015  17:55:10.002022	123.513560
6/5/2015  17:55:10.012022	123.065465
6/5/2015  17:55:10.045022	123.513560
6/5/2015  17:55:10.055022	123.961655
6/5/2015  17:55:10.065022	123.513560
6/5/2015  17:55:10.075022	123.513560
6/5/2015  17:55:10.107023	124.409749
6/5/2015  17:55:10.117023	123.513560
6/5/2015  17:55:10.127023	123.513560
6/5/2015  17:55:10.137023	123.961655
6/5/2015  17:55:10.181024	123.961655
6/5/2015  17:55:10.191024	123.513560
6/5/2015  17:55:10.201024	123.513560
6/5/2015  17:55:10.211024	124.409749
6/5/2015  17:55:10.243024	123.961655
6/5/2015  17:55:10.253024	123.961655
6/5/2015  17:55:10.263024	123.513560
6/5/2015  17:55:10.273024	123.513560
6/5/2015  17:55:10.304025	124.857844
6/5/2015  17:55:10.314025	123.961655
6/5/2015  17:55:10.324025	124.409749
6/5/2015  17:55:10.334025	123.961655
6/5/2015  17:55:10.366026	124.409749
6/5/2015  17:55:10.376026	123.513560
6/5/2015  17:55:10.386026	123.513560
6/5/2015  17:55:10.396026	123.961655
6/5/2015  17:55:10.429026	123.961655
6/5/2015  17:55:10.439026	123.961655
6/5/2015  17:55:10.449026	124.409749
6/5/2015  17:55:10.459026	123.513560
6/5/2015  17:55:10.491027	124.409749
6/5/2015  17:55:10.501027	123.961655
6/5/2015  17:55:10.511027	123.961655
6/5/2015  17:55:10.521027	123.961655
6/5/2015  17:55:10.554028	124.409749
6/5/2015  17:55:10.564028	123.513560
6/5/2015  17:55:10.574028	124.857844
6/5/2015  17:55:10.584028	124.409749
6/5/2015  17:55:10.615028	123.961655
6/5/2015  17:55:10.625028	123.961655
6/5/2015  17:55:10.635028	123.961655
6/5/2015  17:55:10.645028	124.409749
6/5/2015  17:55:10.677029	124.857844
6/5/2015  17:55:10.687029	123.961655
6/5/2015  17:55:10.697029	125.305939
6/5/2015  17:55:10.707029	124.857844
6/5/2015  17:55:10.738029	124.409749
6/5/2015  17:55:10.748029	124.409749
6/5/2015  17:55:10.758029	124.409749
6/5/2015  17:55:10.768029	124.857844
6/5/2015  17:55:10.801030	123.961655
6/5/2015  17:55:10.811030	123.961655
6/5/2015  17:55:10.821030	124.857844
6/5/2015  17:55:10.831030	124.409749
6/5/2015  17:55:10.866031	124.857844
6/5/2015  17:55:10.876031	124.857844
6/5/2015  17:55:10.886031	124.409749
6/5/2015  17:55:10.896031	124.409749
6/5/2015  17:55:10.926031	124.409749
6/5/2015  17:55:10.936031	124.409749
6/5/2015  17:55:10.946031	123.961655
6/5/2015  17:55:10.956031	124.857844
6/5/2015  17:55:10.988032	124.857844
6/5/2015  17:55:10.998032	124.409749
6/5/2015  17:55:11.008032	125.305939
6/5/2015  17:55:11.018032	123.961655
6/5/2015  17:55:11.051033	125.305939
6/5/2015  17:55:11.061033	124.857844
6/5/2015  17:55:11.071033	124.857844
6/5/2015  17:55:11.081033	124.857844
6/5/2015  17:55:11.113033	124.857844
6/5/2015  17:55:11.123033	124.409749
6/5/2015  17:55:11.133033	124.857844
6/5/2015  17:55:11.143033	124.857844
6/5/2015  17:55:11.176034	124.857844
6/5/2015  17:55:11.186034	125.305939
6/5/2015  17:55:11.196034	124.857844
6/5/2015  17:55:11.206034	124.409749
6/5/2015  17:55:11.237034	124.857844
6/5/2015  17:55:11.247034	124.409749
6/5/2015  17:55:11.257034	124.857844
6/5/2015  17:55:11.267034	125.305939
6/5/2015  17:55:11.300035	125.305939
6/5/2015  17:55:11.310035	125.305939
6/5/2015  17:55:11.320035	124.857844
6/5/2015  17:55:11.330035	124.409749
6/5/2015  17:55:11.368036	125.305939
6/5/2015  17:55:11.378036	124.409749
6/5/2015  17:55:11.388036	124.409749
6/5/2015  17:55:11.398036	125.305939
6/5/2015  17:55:11.426036	124.857844
6/5/2015  17:55:11.436036	125.305939
6/5/2015  17:55:11.446036	125.305939
6/5/2015  17:55:11.456036	125.305939
6/5/2015  17:55:11.488037	125.754034
6/5/2015  17:55:11.498037	125.305939
6/5/2015  17:55:11.508037	125.305939
6/5/2015  17:55:11.518037	125.305939
6/5/2015  17:55:11.547038	125.305939
6/5/2015  17:55:11.557038	125.305939
6/5/2015  17:55:11.567038	125.754034
6/5/2015  17:55:11.577038	125.754034
6/5/2015  17:55:11.607038	125.305939
6/5/2015  17:55:11.617038	125.305939
6/5/2015  17:55:11.627038	125.305939
6/5/2015  17:55:11.637038	125.754034
6/5/2015  17:55:11.668039	125.754034
6/5/2015  17:55:11.678039	125.305939
6/5/2015  17:55:11.688039	125.754034
6/5/2015  17:55:11.698039	126.202128
6/5/2015  17:55:11.731040	125.305939
6/5/2015  17:55:11.741040	125.305939
6/5/2015  17:55:11.751040	126.202128
6/5/2015  17:55:11.761040	125.754034
6/5/2015  17:55:11.792040	125.754034
6/5/2015  17:55:11.802040	125.754034
6/5/2015  17:55:11.812040	125.754034
6/5/2015  17:55:11.822040	125.305939
6/5/2015  17:55:11.854041	125.305939
6/5/2015  17:55:11.864041	126.650223
6/5/2015  17:55:11.874041	125.754034
6/5/2015  17:55:11.884041	125.754034
6/5/2015  17:55:11.929041	126.202128
6/5/2015  17:55:11.939041	126.650223
6/5/2015  17:55:11.949041	125.305939
6/5/2015  17:55:11.959041	125.754034
6/5/2015  17:55:12.009042	126.202128
6/5/2015  17:55:12.019042	126.202128
6/5/2015  17:55:12.029042	126.202128
6/5/2015  17:55:12.039042	125.754034
6/5/2015  17:55:12.082043	125.754034
6/5/2015  17:55:12.092043	126.650223
6/5/2015  17:55:12.102043	125.754034
6/5/2015  17:55:12.112043	126.202128
6/5/2015  17:55:12.142044	126.202128
6/5/2015  17:55:12.152044	125.754034
6/5/2015  17:55:12.162044	126.650223
6/5/2015  17:55:12.172044	125.305939
6/5/2015  17:55:12.203044	125.754034
6/5/2015  17:55:12.213044	126.202128
6/5/2015  17:55:12.223044	126.650223
6/5/2015  17:55:12.233044	126.202128
6/5/2015  17:55:12.263045	126.202128
6/5/2015  17:55:12.273045	125.754034
6/5/2015  17:55:12.283045	126.202128
6/5/2015  17:55:12.293045	126.202128
6/5/2015  17:55:12.325045	125.754034
6/5/2015  17:55:12.335045	126.202128
6/5/2015  17:55:12.345045	125.754034
6/5/2015  17:55:12.355045	126.202128
6/5/2015  17:55:12.387046	126.202128
6/5/2015  17:55:12.397046	126.202128
6/5/2015  17:55:12.407046	126.650223
6/5/2015  17:55:12.417046	125.754034
6/5/2015  17:55:12.454047	126.202128
6/5/2015  17:55:12.464047	126.650223
6/5/2015  17:55:12.474047	126.202128
6/5/2015  17:55:12.484047	127.098318
6/5/2015  17:55:12.514047	125.754034
6/5/2015  17:55:12.524047	126.202128
6/5/2015  17:55:12.534047	126.650223
6/5/2015  17:55:12.544047	126.202128
6/5/2015  17:55:12.575048	127.098318
6/5/2015  17:55:12.585048	126.650223
6/5/2015  17:55:12.595048	126.650223
6/5/2015  17:55:12.605048	126.650223
6/5/2015  17:55:12.635048	127.098318
6/5/2015  17:55:12.645048	126.650223
6/5/2015  17:55:12.655048	127.098318
6/5/2015  17:55:12.665048	127.098318
6/5/2015  17:55:12.696049	126.202128
6/5/2015  17:55:12.706049	126.650223
6/5/2015  17:55:12.716049	127.098318
6/5/2015  17:55:12.726049	126.202128
6/5/2015  17:55:12.759049	126.650223
6/5/2015  17:55:12.769049	126.650223
6/5/2015  17:55:12.779049	126.650223
6/5/2015  17:55:12.789049	126.650223
6/5/2015  17:55:12.822050	126.650223
6/5/2015  17:55:12.832050	126.202128
6/5/2015  17:55:12.842050	126.650223
6/5/2015  17:55:12.852050	126.202128
6/5/2015  17:55:12.885051	126.650223
6/5/2015  17:55:12.895051	127.098318
6/5/2015  17:55:12.905051	127.098318
6/5/2015  17:55:12.915051	126.650223
6/5/2015  17:55:12.952052	127.098318
6/5/2015  17:55:12.962052	127.098318
6/5/2015  17:55:12.972052	127.098318
6/5/2015  17:55:12.982052	126.650223
6/5/2015  17:55:13.021052	127.546413
6/5/2015  17:55:13.031052	126.650223
6/5/2015  17:55:13.041052	127.098318
6/5/2015  17:55:13.051052	126.650223
6/5/2015  17:55:13.082053	127.098318
6/5/2015  17:55:13.092053	127.098318
6/5/2015  17:55:13.102053	127.098318
6/5/2015  17:55:13.112053	126.650223
6/5/2015  17:55:13.143054	127.098318
6/5/2015  17:55:13.153054	127.098318
6/5/2015  17:55:13.163054	127.098318
6/5/2015  17:55:13.173054	127.098318
6/5/2015  17:55:13.202054	126.650223
6/5/2015  17:55:13.212054	127.098318
6/5/2015  17:55:13.222054	127.098318
6/5/2015  17:55:13.232054	127.546413
6/5/2015  17:55:13.264055	127.098318
6/5/2015  17:55:13.274055	127.098318
6/5/2015  17:55:13.284055	127.546413
6/5/2015  17:55:13.294055	127.546413
6/5/2015  17:55:13.327055	127.546413
6/5/2015  17:55:13.337055	127.994507
6/5/2015  17:55:13.347055	127.546413
6/5/2015  17:55:13.357055	127.098318
6/5/2015  17:55:13.389056	127.546413
6/5/2015  17:55:13.399056	127.994507
6/5/2015  17:55:13.409056	127.546413
6/5/2015  17:55:13.419056	127.098318
6/5/2015  17:55:13.452056	126.650223
6/5/2015  17:55:13.462056	127.546413
6/5/2015  17:55:13.472056	127.994507
6/5/2015  17:55:13.482056	127.098318
6/5/2015  17:55:13.515057	127.546413
6/5/2015  17:55:13.525057	127.546413
6/5/2015  17:55:13.535057	127.994507
6/5/2015  17:55:13.545057	127.546413
6/5/2015  17:55:13.579058	127.546413
6/5/2015  17:55:13.589058	127.098318
6/5/2015  17:55:13.599058	127.994507
6/5/2015  17:55:13.609058	127.546413
6/5/2015  17:55:13.640058	127.546413
6/5/2015  17:55:13.650058	127.546413
6/5/2015  17:55:13.660058	127.994507
6/5/2015  17:55:13.670058	127.546413
6/5/2015  17:55:13.701059	127.546413
6/5/2015  17:55:13.711059	127.994507
6/5/2015  17:55:13.721059	127.994507
6/5/2015  17:55:13.731059	127.098318
6/5/2015  17:55:13.762060	127.994507
6/5/2015  17:55:13.772060	127.098318
6/5/2015  17:55:13.782060	127.994507
6/5/2015  17:55:13.792060	127.994507
6/5/2015  17:55:13.822060	127.994507
6/5/2015  17:55:13.832060	127.994507
6/5/2015  17:55:13.842060	127.546413
6/5/2015  17:55:13.852060	127.994507
6/5/2015  17:55:13.882061	127.546413
6/5/2015  17:55:13.892061	128.442602
6/5/2015  17:55:13.902061	128.442602
6/5/2015  17:55:13.912061	127.546413
6/5/2015  17:55:13.944062	128.442602
6/5/2015  17:55:13.954062	127.994507
6/5/2015  17:55:13.964062	127.546413
6/5/2015  17:55:13.974062	127.994507
6/5/2015  17:55:14.005062	127.994507
6/5/2015  17:55:14.015062	127.994507
6/5/2015  17:55:14.025062	128.442602
6/5/2015  17:55:14.035062	128.442602
6/5/2015  17:55:14.067063	127.546413
6/5/2015  17:55:14.077063	127.994507
6/5/2015  17:55:14.087063	128.442602
6/5/2015  17:55:14.097063	127.994507
6/5/2015  17:55:14.133063	128.442602
6/5/2015  17:55:14.143063	128.442602
6/5/2015  17:55:14.153063	128.442602
6/5/2015  17:55:14.163063	127.994507
6/5/2015  17:55:14.195064	128.442602
6/5/2015  17:55:14.205064	127.994507
6/5/2015  17:55:14.215064	128.442602
6/5/2015  17:55:14.225064	128.890697
6/5/2015  17:55:14.268064	129.338792
6/5/2015  17:55:14.278064	128.442602
6/5/2015  17:55:14.288064	128.442602
6/5/2015  17:55:14.298064	128.890697
6/5/2015  17:55:14.330065	128.890697
6/5/2015  17:55:14.340065	128.442602
6/5/2015  17:55:14.350065	128.442602
6/5/2015  17:55:14.360065	128.442602
6/5/2015  17:55:14.388066	128.442602
6/5/2015  17:55:14.398066	128.442602
6/5/2015  17:55:14.408066	128.890697
6/5/2015  17:55:14.418066	128.890697
6/5/2015  17:55:14.449067	128.890697
6/5/2015  17:55:14.459067	128.442602
6/5/2015  17:55:14.469067	128.442602
6/5/2015  17:55:14.479067	128.890697
6/5/2015  17:55:14.511067	128.442602
6/5/2015  17:55:14.521067	128.442602
6/5/2015  17:55:14.531067	128.890697
6/5/2015  17:55:14.541067	128.890697
6/5/2015  17:55:14.573068	128.442602
6/5/2015  17:55:14.583068	128.890697
6/5/2015  17:55:14.593068	129.338792
6/5/2015  17:55:14.603068	128.890697
6/5/2015  17:55:14.634068	128.890697
6/5/2015  17:55:14.644068	128.442602
6/5/2015  17:55:14.654068	129.338792
6/5/2015  17:55:14.664068	128.890697
6/5/2015  17:55:14.695069	128.890697
6/5/2015  17:55:14.705069	128.890697
6/5/2015  17:55:14.715069	128.442602
6/5/2015  17:55:14.725069	128.890697
6/5/2015  17:55:14.757070	128.442602
6/5/2015  17:55:14.767070	128.890697
6/5/2015  17:55:14.777070	129.338792
6/5/2015  17:55:14.787070	128.890697
6/5/2015  17:55:14.817070	129.338792
6/5/2015  17:55:14.827070	129.786887
6/5/2015  17:55:14.837070	128.442602
6/5/2015  17:55:14.847070	129.338792
6/5/2015  17:55:14.876071	129.786887
6/5/2015  17:55:14.886071	128.890697
6/5/2015  17:55:14.896071	129.338792
6/5/2015  17:55:14.906071	128.890697
6/5/2015  17:55:14.938071	128.442602
6/5/2015  17:55:14.948071	128.890697
6/5/2015  17:55:14.958071	129.338792
6/5/2015  17:55:14.968071	128.890697
6/5/2015  17:55:15.000072	129.786887
6/5/2015  17:55:15.010072	129.338792
6/5/2015  17:55:15.020072	129.338792
6/5/2015  17:55:15.030072	129.786887
6/5/2015  17:55:15.063073	129.338792
6/5/2015  17:55:15.073073	128.890697
6/5/2015  17:55:15.083073	129.786887
6/5/2015  17:55:15.093073	128.890697
6/5/2015  17:55:15.125073	128.890697
6/5/2015  17:55:15.135073	130.234981
6/5/2015  17:55:15.145073	129.338792
6/5/2015  17:55:15.155073	129.786887
6/5/2015  17:55:15.186074	129.338792
6/5/2015  17:55:15.196074	130.683076
6/5/2015  17:55:15.206074	129.786887
6/5/2015  17:55:15.216074	128.890697
6/5/2015  17:55:15.249074	128.890697
6/5/2015  17:55:15.259074	128.890697
6/5/2015  17:55:15.269074	129.338792
6/5/2015  17:55:15.279074	130.234981
6/5/2015  17:55:15.313075	130.234981
6/5/2015  17:55:15.323075	129.786887
6/5/2015  17:55:15.333075	129.338792
6/5/2015  17:55:15.343075	130.234981
6/5/2015  17:55:15.374076	129.786887
6/5/2015  17:55:15.384076	130.234981
6/5/2015  17:55:15.394076	129.786887
6/5/2015  17:55:15.404076	129.338792
6/5/2015  17:55:15.434076	130.234981
6/5/2015  17:55:15.444076	129.786887
6/5/2015  17:55:15.454076	129.786887
6/5/2015  17:55:15.464076	130.234981
6/5/2015  17:55:15.498077	129.786887
6/5/2015  17:55:15.508077	130.234981
6/5/2015  17:55:15.518077	129.786887
6/5/2015  17:55:15.528077	130.234981
6/5/2015  17:55:15.560078	130.234981
6/5/2015  17:55:15.570078	129.338792
6/5/2015  17:55:15.580078	130.234981
6/5/2015  17:55:15.590078	130.234981
6/5/2015  17:55:15.623078	130.234981
6/5/2015  17:55:15.633078	129.786887
6/5/2015  17:55:15.643078	130.234981
6/5/2015  17:55:15.653078	130.234981
6/5/2015  17:55:15.684079	129.786887
6/5/2015  17:55:15.694079	129.338792
6/5/2015  17:55:15.704079	129.786887
6/5/2015  17:55:15.714079	130.234981
6/5/2015  17:55:15.747079	130.234981
6/5/2015  17:55:15.757079	130.683076
6/5/2015  17:55:15.767079	130.683076
6/5/2015  17:55:15.777079	130.234981
6/5/2015  17:55:15.810080	130.234981
6/5/2015  17:55:15.820080	129.786887
6/5/2015  17:55:15.830080	129.786887
6/5/2015  17:55:15.840080	130.234981
6/5/2015  17:55:15.869081	130.683076
6/5/2015  17:55:15.879081	129.786887
6/5/2015  17:55:15.889081	130.683076
6/5/2015  17:55:15.899081	130.683076
6/5/2015  17:55:15.926081	131.579266
6/5/2015  17:55:15.936081	130.683076
6/5/2015  17:55:15.946081	130.234981
6/5/2015  17:55:15.956081	130.683076
6/5/2015  17:55:15.986082	131.131171
6/5/2015  17:55:15.996082	130.683076
6/5/2015  17:55:16.006082	130.234981
6/5/2015  17:55:16.016082	131.131171
6/5/2015  17:55:16.047082	130.234981
6/5/2015  17:55:16.057082	130.234981
6/5/2015  17:55:16.067082	130.234981
6/5/2015  17:55:16.077082	130.234981
6/5/2015  17:55:16.110083	130.683076
6/5/2015  17:55:16.120083	129.786887
6/5/2015  17:55:16.130083	130.234981
6/5/2015  17:55:16.140083	131.579266
6/5/2015  17:55:16.171084	131.131171
6/5/2015  17:55:16.181084	130.683076
6/5/2015  17:55:16.191084	130.683076
6/5/2015  17:55:16.201084	131.131171
6/5/2015  17:55:16.234085	130.683076
6/5/2015  17:55:16.244085	131.131171
6/5/2015  17:55:16.254085	131.131171
6/5/2015  17:55:16.264085	130.683076
6/5/2015  17:55:16.298085	131.131171
6/5/2015  17:55:16.308085	130.683076
6/5/2015  17:55:16.318085	131.579266
6/5/2015  17:55:16.328085	131.579266
6/5/2015  17:55:16.355086	131.579266
6/5/2015  17:55:16.365086	130.683076
6/5/2015  17:55:16.375086	131.131171
6/5/2015  17:55:16.385086	130.683076
6/5/2015  17:55:16.422086	131.579266
6/5/2015  17:55:16.432086	131.131171
6/5/2015  17:55:16.442086	130.683076
6/5/2015  17:55:16.452086	131.131171
6/5/2015  17:55:16.483087	131.131171
6/5/2015  17:55:16.493087	131.579266
6/5/2015  17:55:16.503087	131.131171
6/5/2015  17:55:16.513087	131.131171
6/5/2015  17:55:16.546088	131.579266
6/5/2015  17:55:16.556088	130.683076
6/5/2015  17:55:16.566088	131.131171
6/5/2015  17:55:16.576088	131.579266
6/5/2015  17:55:16.607088	131.131171
6/5/2015  17:55:16.617088	130.683076
6/5/2015  17:55:16.627088	131.579266
6/5/2015  17:55:16.637088	131.579266
6/5/2015  17:55:16.669089	131.131171
6/5/2015  17:55:16.679089	132.027360
6/5/2015  17:55:16.689089	131.579266
6/5/2015  17:55:16.699089	131.579266
6/5/2015  17:55:16.732089	131.579266
6/5/2015  17:55:16.742089	131.579266
6/5/2015  17:55:16.752089	131.579266
6/5/2015  17:55:16.762089	132.475455
6/5/2015  17:55:16.793090	131.579266
6/5/2015  17:55:16.803090	131.579266
6/5/2015  17:55:16.813090	131.579266
6/5/2015  17:55:16.823090	131.579266
6/5/2015  17:55:16.856091	132.027360
6/5/2015  17:55:16.866091	132.027360
6/5/2015  17:55:16.876091	131.579266
6/5/2015  17:55:16.886091	131.131171
6/5/2015  17:55:16.919091	132.475455
6/5/2015  17:55:16.929091	132.027360
6/5/2015  17:55:16.939091	132.027360
6/5/2015  17:55:16.949091	132.027360
6/5/2015  17:55:16.979092	132.027360
6/5/2015  17:55:16.989092	132.027360
6/5/2015  17:55:16.999092	132.923550
6/5/2015  17:55:17.009092	131.579266
6/5/2015  17:55:17.040092	132.027360
6/5/2015  17:55:17.050092	132.027360
6/5/2015  17:55:17.060092	132.027360
6/5/2015  17:55:17.070092	131.579266
6/5/2015  17:55:17.100093	131.579266
6/5/2015  17:55:17.110093	132.027360
6/5/2015  17:55:17.120093	132.027360
6/5/2015  17:55:17.130093	131.131171
6/5/2015  17:55:17.160094	132.027360
6/5/2015  17:55:17.170094	132.475455
6/5/2015  17:55:17.180094	132.475455
6/5/2015  17:55:17.190094	131.579266
6/5/2015  17:55:17.220094	132.027360
6/5/2015  17:55:17.230094	132.027360
6/5/2015  17:55:17.240094	132.475455
6/5/2015  17:55:17.250094	132.475455
6/5/2015  17:55:17.287095	132.027360
6/5/2015  17:55:17.297095	132.027360
6/5/2015  17:55:17.307095	132.027360
6/5/2015  17:55:17.317095	132.475455
6/5/2015  17:55:17.348095	132.475455
6/5/2015  17:55:17.358095	131.579266
6/5/2015  17:55:17.368095	132.475455
6/5/2015  17:55:17.378095	132.475455
6/5/2015  17:55:17.409096	132.027360
6/5/2015  17:55:17.419096	132.923550
6/5/2015  17:55:17.429096	132.027360
6/5/2015  17:55:17.439096	132.475455
6/5/2015  17:55:17.468097	132.475455
6/5/2015  17:55:17.478097	132.923550
6/5/2015  17:55:17.488097	132.027360
6/5/2015  17:55:17.498097	132.027360
6/5/2015  17:55:17.531097	132.475455
6/5/2015  17:55:17.541097	132.475455
6/5/2015  17:55:17.551097	132.475455
6/5/2015  17:55:17.561097	132.475455
6/5/2015  17:55:17.595098	133.371645
6/5/2015  17:55:17.605098	132.027360
6/5/2015  17:55:17.615098	132.475455
6/5/2015  17:55:17.625098	132.475455
6/5/2015  17:55:17.655098	132.027360
6/5/2015  17:55:17.665098	132.475455
6/5/2015  17:55:17.675098	132.923550
6/5/2015  17:55:17.685098	132.923550
6/5/2015  17:55:17.720099	132.475455
6/5/2015  17:55:17.730099	132.475455
6/5/2015  17:55:17.740099	132.475455
6/5/2015  17:55:17.750099	132.475455
6/5/2015  17:55:17.782100	132.923550
6/5/2015  17:55:17.792100	132.923550
6/5/2015  17:55:17.802100	132.027360
6/5/2015  17:55:17.812100	132.475455
6/5/2015  17:55:17.844100	132.475455
6/5/2015  17:55:17.854100	132.475455
6/5/2015  17:55:17.864100	133.371645
6/5/2015  17:55:17.874100	132.923550
6/5/2015  17:55:17.906101	132.475455
6/5/2015  17:55:17.916101	132.475455
6/5/2015  17:55:17.926101	132.923550
6/5/2015  17:55:17.936101	132.475455
6/5/2015  17:55:17.970102	132.923550
6/5/2015  17:55:17.980102	132.923550
6/5/2015  17:55:17.990102	132.923550
6/5/2015  17:55:18.000102	132.923550
6/5/2015  17:55:18.033102	133.819740
6/5/2015  17:55:18.043102	132.923550
6/5/2015  17:55:18.053102	133.371645
6/5/2015  17:55:18.063102	132.475455
6/5/2015  17:55:18.094103	132.475455
6/5/2015  17:55:18.104103	132.475455
6/5/2015  17:55:18.114103	133.819740
6/5/2015  17:55:18.124103	132.923550
6/5/2015  17:55:18.154104	133.371645
6/5/2015  17:55:18.164104	132.923550
6/5/2015  17:55:18.174104	132.027360
6/5/2015  17:55:18.184104	133.371645
6/5/2015  17:55:18.217104	133.371645
6/5/2015  17:55:18.227104	132.923550
6/5/2015  17:55:18.237104	133.371645
6/5/2015  17:55:18.247104	133.371645
6/5/2015  17:55:18.277105	133.371645
6/5/2015  17:55:18.287105	133.819740
6/5/2015  17:55:18.297105	133.371645
6/5/2015  17:55:18.307105	133.371645
6/5/2015  17:55:18.339106	132.923550
6/5/2015  17:55:18.349106	134.267834
6/5/2015  17:55:18.359106	133.371645
6/5/2015  17:55:18.369106	133.371645
6/5/2015  17:55:18.400106	133.371645
6/5/2015  17:55:18.410106	133.371645
6/5/2015  17:55:18.420106	132.923550
6/5/2015  17:55:18.430106	133.819740
6/5/2015  17:55:18.462107	133.371645
6/5/2015  17:55:18.472107	133.819740
6/5/2015  17:55:18.482107	133.371645
6/5/2015  17:55:18.492107	132.923550
6/5/2015  17:55:18.524107	133.819740
6/5/2015  17:55:18.534107	132.923550
6/5/2015  17:55:18.544107	133.819740
6/5/2015  17:55:18.554107	133.371645
6/5/2015  17:55:18.589108	133.819740
6/5/2015  17:55:18.599108	133.371645
6/5/2015  17:55:18.609108	133.371645
6/5/2015  17:55:18.619108	133.819740
6/5/2015  17:55:18.648108	133.819740
6/5/2015  17:55:18.658108	133.819740
6/5/2015  17:55:18.668108	133.371645
6/5/2015  17:55:18.678108	133.819740
6/5/2015  17:55:18.710109	133.371645
6/5/2015  17:55:18.720109	133.819740
6/5/2015  17:55:18.730109	134.267834
6/5/2015  17:55:18.740109	133.819740
6/5/2015  17:55:18.772110	134.715929
6/5/2015  17:55:18.782110	133.819740
6/5/2015  17:55:18.792110	133.819740
6/5/2015  17:55:18.802110	133.819740
6/5/2015  17:55:18.834110	134.267834
6/5/2015  17:55:18.844110	133.819740
6/5/2015  17:55:18.854110	133.819740
6/5/2015  17:55:18.864110	133.819740
6/5/2015  17:55:18.897111	133.819740
6/5/2015  17:55:18.907111	133.819740
6/5/2015  17:55:18.917111	134.715929
6/5/2015  17:55:18.927111	134.267834
6/5/2015  17:55:18.959112	133.819740
6/5/2015  17:55:18.969112	134.715929
6/5/2015  17:55:18.979112	133.819740
6/5/2015  17:55:18.989112	134.715929
6/5/2015  17:55:19.021112	134.267834
6/5/2015  17:55:19.031112	133.819740
6/5/2015  17:55:19.041112	134.715929
6/5/2015  17:55:19.051112	133.819740
6/5/2015  17:55:19.084113	133.819740
6/5/2015  17:55:19.094113	134.267834
6/5/2015  17:55:19.104113	134.267834
6/5/2015  17:55:19.114113	134.715929
6/5/2015  17:55:19.152113	133.819740
6/5/2015  17:55:19.162113	134.267834
6/5/2015  17:55:19.172113	135.164024
6/5/2015  17:55:19.182113	134.715929
6/5/2015  17:55:19.212114	134.267834
6/5/2015  17:55:19.222114	134.715929
6/5/2015  17:55:19.232114	134.267834
6/5/2015  17:55:19.242114	133.819740
6/5/2015  17:55:19.273115	135.164024
6/5/2015  17:55:19.283115	134.715929
6/5/2015  17:55:19.293115	134.267834
6/5/2015  17:55:19.303115	134.715929
6/5/2015  17:55:19.335115	134.715929
6/5/2015  17:55:19.345115	134.715929
6/5/2015  17:55:19.355115	134.267834
6/5/2015  17:55:19.365115	135.164024
6/5/2015  17:55:19.396116	134.715929
6/5/2015  17:55:19.406116	134.715929
6/5/2015  17:55:19.416116	134.715929
6/5/2015  17:55:19.426116	135.164024
6/5/2015  17:55:19.454117	135.164024
6/5/2015  17:55:19.464117	135.164024
6/5/2015  17:55:19.474117	135.164024
6/5/2015  17:55:19.484117	135.612119
6/5/2015  17:55:19.515117	134.715929
6/5/2015  17:55:19.525117	134.267834
6/5/2015  17:55:19.535117	135.164024
6/5/2015  17:55:19.545117	135.612119
6/5/2015  17:55:19.577118	134.715929
6/5/2015  17:55:19.587118	135.164024
6/5/2015  17:55:19.597118	135.164024
6/5/2015  17:55:19.607118	135.164024
6/5/2015  17:55:19.639118	134.715929
6/5/2015  17:55:19.649118	135.164024
6/5/2015  17:55:19.659118	135.164024
6/5/2015  17:55:19.669118	135.164024
6/5/2015  17:55:19.700119	135.164024
6/5/2015  17:55:19.710119	135.164024
6/5/2015  17:55:19.720119	135.612119
6/5/2015  17:55:19.730119	135.164024
6/5/2015  17:55:19.760119	135.612119
6/5/2015  17:55:19.770119	135.612119
6/5/2015  17:55:19.780119	136.060213
6/5/2015  17:55:19.790119	135.612119
6/5/2015  17:55:19.822120	134.715929
6/5/2015  17:55:19.832120	134.715929
6/5/2015  17:55:19.842120	136.060213
6/5/2015  17:55:19.852120	135.164024
6/5/2015  17:55:19.883121	135.612119
6/5/2015  17:55:19.893121	135.164024
6/5/2015  17:55:19.903121	135.164024
6/5/2015  17:55:19.913121	134.715929
6/5/2015  17:55:19.945121	135.612119
6/5/2015  17:55:19.955121	135.612119
6/5/2015  17:55:19.965121	135.164024
6/5/2015  17:55:19.975121	135.612119
6/5/2015  17:55:20.007122	135.164024
6/5/2015  17:55:20.017122	135.164024
6/5/2015  17:55:20.027122	134.715929
6/5/2015  17:55:20.037122	135.164024
6/5/2015  17:55:20.070123	136.060213
6/5/2015  17:55:20.080123	135.612119
6/5/2015  17:55:20.090123	135.164024
6/5/2015  17:55:20.100123	135.164024
6/5/2015  17:55:20.132123	136.060213
6/5/2015  17:55:20.142123	135.612119
6/5/2015  17:55:20.152123	136.508308
6/5/2015  17:55:20.162123	135.612119
6/5/2015  17:55:20.192124	135.164024
6/5/2015  17:55:20.202124	135.612119
6/5/2015  17:55:20.212124	134.715929
6/5/2015  17:55:20.222124	136.060213
6/5/2015  17:55:20.253125	136.060213
6/5/2015  17:55:20.263125	135.612119
6/5/2015  17:55:20.273125	135.612119
6/5/2015  17:55:20.283125	135.612119
6/5/2015  17:55:20.313125	136.060213
6/5/2015  17:55:20.323125	136.060213
6/5/2015  17:55:20.333125	136.508308
6/5/2015  17:55:20.343125	135.612119
6/5/2015  17:55:20.394126	136.060213
6/5/2015  17:55:20.404126	135.612119
6/5/2015  17:55:20.414126	136.060213
6/5/2015  17:55:20.424126	135.612119
6/5/2015  17:55:20.464127	136.508308
6/5/2015  17:55:20.474127	135.612119
6/5/2015  17:55:20.484127	136.508308
6/5/2015  17:55:20.494127	136.508308
6/5/2015  17:55:20.526127	136.508308
6/5/2015  17:55:20.536127	136.508308
6/5/2015  17:55:20.546127	136.060213
6/5/2015  17:55:20.556127	136.060213
6/5/2015  17:55:20.589128	136.060213
6/5/2015  17:55:20.599128	135.612119
6/5/2015  17:55:20.609128	136.060213
6/5/2015  17:55:20.619128	136.060213
6/5/2015  17:55:20.651128	136.508308
6/5/2015  17:55:20.661128	136.060213
6/5/2015  17:55:20.671128	136.956403
6/5/2015  17:55:20.681128	135.612119
6/5/2015  17:55:20.712129	136.508308
6/5/2015  17:55:20.722129	136.508308
6/5/2015  17:55:20.732129	136.060213
6/5/2015  17:55:20.742129	136.508308
6/5/2015  17:55:20.774130	136.060213
6/5/2015  17:55:20.784130	136.508308
6/5/2015  17:55:20.794130	136.508308
6/5/2015  17:55:20.804130	135.612119
6/5/2015  17:55:20.835130	136.956403
6/5/2015  17:55:20.845130	136.508308
6/5/2015  17:55:20.855130	136.508308
6/5/2015  17:55:20.865130	136.508308
6/5/2015  17:55:20.896131	136.508308
6/5/2015  17:55:20.906131	136.956403
6/5/2015  17:55:20.916131	136.956403
6/5/2015  17:55:20.926131	136.508308
6/5/2015  17:55:20.954132	137.404498
6/5/2015  17:55:20.964132	136.956403
6/5/2015  17:55:20.974132	136.060213
6/5/2015  17:55:20.984132	136.956403
6/5/2015  17:55:21.016132	136.508308
6/5/2015  17:55:21.026132	137.404498
6/5/2015  17:55:21.036132	136.508308
6/5/2015  17:55:21.046132	136.508308
6/5/2015  17:55:21.079133	136.956403
6/5/2015  17:55:21.089133	136.508308
6/5/2015  17:55:21.099133	136.508308
6/5/2015  17:55:21.109133	136.956403
6/5/2015  17:55:21.142134	136.508308
6/5/2015  17:55:21.152134	136.956403
6/5/2015  17:55:21.162134	136.508308
6/5/2015  17:55:21.172134	136.956403
6/5/2015  17:55:21.203134	137.852593
6/5/2015  17:55:21.213134	137.404498
6/5/2015  17:55:21.223134	136.508308
6/5/2015  17:55:21.233134	136.956403
6/5/2015  17:55:21.264135	137.404498
6/5/2015  17:55:21.274135	137.852593
6/5/2015  17:55:21.284135	136.956403
6/5/2015  17:55:21.294135	136.508308
6/5/2015  17:55:21.326135	136.956403
6/5/2015  17:55:21.336135	137.404498
6/5/2015  17:55:21.346135	137.404498
6/5/2015  17:55:21.356135	137.852593
6/5/2015  17:55:21.390136	137.404498
6/5/2015  17:55:21.400136	137.404498
6/5/2015  17:55:21.410136	136.956403
6/5/2015  17:55:21.420136	136.508308
6/5/2015  17:55:21.452136	136.956403
6/5/2015  17:55:21.462136	136.956403
6/5/2015  17:55:21.472136	137.404498
6/5/2015  17:55:21.482136	137.852593
6/5/2015  17:55:21.549138	137.852593
6/5/2015  17:55:21.559138	137.404498
6/5/2015  17:55:21.569138	137.404498
6/5/2015  17:55:21.579138	136.956403
6/5/2015  17:55:21.612138	136.956403
6/5/2015  17:55:21.622138	137.404498
6/5/2015  17:55:21.632138	137.404498
6/5/2015  17:55:21.642138	137.852593
6/5/2015  17:55:21.675139	137.404498
6/5/2015  17:55:21.685139	137.852593
6/5/2015  17:55:21.695139	137.404498
6/5/2015  17:55:21.705139	138.300687
6/5/2015  17:55:21.737139	138.300687
6/5/2015  17:55:21.747139	137.852593
6/5/2015  17:55:21.757139	137.404498
6/5/2015  17:55:21.767139	137.852593
6/5/2015  17:55:21.798140	138.300687
6/5/2015  17:55:21.808140	137.852593
6/5/2015  17:55:21.818140	137.852593
6/5/2015  17:55:21.828140	137.852593
6/5/2015  17:55:21.862141	138.300687
6/5/2015  17:55:21.872141	138.300687
6/5/2015  17:55:21.882141	138.300687
6/5/2015  17:55:21.892141	138.300687
6/5/2015  17:55:21.923141	137.852593
6/5/2015  17:55:21.933141	138.300687
6/5/2015  17:55:21.943141	137.404498
6/5/2015  17:55:21.953141	137.852593
6/5/2015  17:55:21.987142	137.852593
6/5/2015  17:55:21.997142	138.300687
6/5/2015  17:55:22.007142	137.852593
6/5/2015  17:55:22.017142	138.300687
6/5/2015  17:55:22.049142	138.300687
6/5/2015  17:55:22.059142	137.852593
6/5/2015  17:55:22.069142	138.300687
6/5/2015  17:55:22.079142	138.300687
6/5/2015  17:55:22.109143	137.852593
6/5/2015  17:55:22.119143	138.748782
6/5/2015  17:55:22.129143	138.748782
6/5/2015  17:55:22.139143	138.300687
6/5/2015  17:55:22.170144	138.748782
6/5/2015  17:55:22.180144	138.748782
6/5/2015  17:55:22.190144	137.852593
6/5/2015  17:55:22.200144	138.748782
6/5/2015  17:55:22.231144	138.300687
6/5/2015  17:55:22.241144	138.748782
6/5/2015  17:55:22.251144	138.748782
6/5/2015  17:55:22.261144	138.748782
6/5/2015  17:55:22.291145	138.300687
6/5/2015  17:55:22.301145	138.748782
6/5/2015  17:55:22.311145	138.300687
6/5/2015  17:55:22.321145	138.748782
6/5/2015  17:55:22.351146	138.748782
6/5/2015  17:55:22.361146	138.300687
6/5/2015  17:55:22.371146	138.300687
6/5/2015  17:55:22.381146	138.748782
6/5/2015  17:55:22.413146	138.748782
6/5/2015  17:55:22.423146	138.748782
6/5/2015  17:55:22.433146	138.300687
6/5/2015  17:55:22.443146	138.748782
6/5/2015  17:55:22.473147	139.196877
6/5/2015  17:55:22.483147	138.748782
6/5/2015  17:55:22.493147	138.748782
6/5/2015  17:55:22.503147	138.748782
6/5/2015  17:55:22.531147	138.748782
6/5/2015  17:55:22.541147	138.300687
6/5/2015  17:55:22.551147	138.300687
6/5/2015  17:55:22.561147	137.852593
6/5/2015  17:55:22.593148	138.300687
6/5/2015  17:55:22.603148	139.196877
6/5/2015  17:55:22.613148	138.300687
6/5/2015  17:55:22.623148	139.644972
6/5/2015  17:55:22.650148	139.196877
6/5/2015  17:55:22.660148	139.644972
6/5/2015  17:55:22.670148	139.196877
6/5/2015  17:55:22.680148	138.748782
6/5/2015  17:55:22.712149	139.196877
6/5/2015  17:55:22.722149	138.748782
6/5/2015  17:55:22.732149	139.196877
6/5/2015  17:55:22.742149	139.196877
6/5/2015  17:55:22.773150	139.196877
6/5/2015  17:55:22.783150	139.644972
6/5/2015  17:55:22.793150	138.748782
6/5/2015  17:55:22.803150	139.196877
6/5/2015  17:55:22.835150	138.748782
6/5/2015  17:55:22.845150	138.748782
6/5/2015  17:55:22.855150	137.852593
6/5/2015  17:55:22.865150	139.196877
6/5/2015  17:55:22.897151	138.748782
6/5/2015  17:55:22.907151	139.196877
6/5/2015  17:55:22.917151	139.644972
6/5/2015  17:55:22.927151	139.644972
6/5/2015  17:55:22.958152	138.748782
6/5/2015  17:55:22.968152	139.196877
6/5/2015  17:55:22.978152	139.196877
6/5/2015  17:55:22.988152	139.196877
6/5/2015  17:55:23.019152	138.300687
6/5/2015  17:55:23.029152	138.748782
6/5/2015  17:55:23.039152	140.093067
6/5/2015  17:55:23.049152	139.196877
6/5/2015  17:55:23.080153	139.644972
6/5/2015  17:55:23.090153	138.748782
6/5/2015  17:55:23.100153	139.644972
6/5/2015  17:55:23.110153	139.196877
6/5/2015  17:55:23.142154	139.644972
6/5/2015  17:55:23.152154	139.196877
6/5/2015  17:55:23.162154	139.644972
6/5/2015  17:55:23.172154	140.093067
6/5/2015  17:55:23.201154	138.748782
6/5/2015  17:55:23.211154	140.093067
6/5/2015  17:55:23.221154	139.644972
6/5/2015  17:55:23.231154	139.644972
6/5/2015  17:55:23.262155	139.196877
6/5/2015  17:55:23.272155	140.093067
6/5/2015  17:55:23.282155	140.541161
6/5/2015  17:55:23.292155	140.093067
6/5/2015  17:55:23.325155	140.093067
6/5/2015  17:55:23.335155	139.644972
6/5/2015  17:55:23.345155	140.093067
6/5/2015  17:55:23.355155	139.644972
6/5/2015  17:55:23.387156	139.644972
6/5/2015  17:55:23.397156	140.093067
6/5/2015  17:55:23.407156	139.644972
6/5/2015  17:55:23.417156	139.644972
6/5/2015  17:55:23.449157	140.093067
6/5/2015  17:55:23.459157	139.196877
6/5/2015  17:55:23.469157	140.541161
6/5/2015  17:55:23.479157	140.093067
6/5/2015  17:55:23.509157	140.541161
6/5/2015  17:55:23.519157	139.644972
6/5/2015  17:55:23.529157	140.093067
6/5/2015  17:55:23.539157	139.644972
6/5/2015  17:55:23.570158	140.093067
6/5/2015  17:55:23.580158	140.093067
6/5/2015  17:55:23.590158	140.989256
6/5/2015  17:55:23.600158	140.093067
6/5/2015  17:55:23.631158	140.541161
6/5/2015  17:55:23.641158	140.093067
6/5/2015  17:55:23.651158	140.093067
6/5/2015  17:55:23.661158	139.644972
6/5/2015  17:55:23.690159	139.644972
6/5/2015  17:55:23.700159	140.093067
6/5/2015  17:55:23.710159	140.093067
6/5/2015  17:55:23.720159	140.989256
6/5/2015  17:55:23.751160	139.196877
6/5/2015  17:55:23.761160	140.541161
6/5/2015  17:55:23.771160	140.541161
6/5/2015  17:55:23.781160	140.541161
6/5/2015  17:55:23.813160	140.541161
6/5/2015  17:55:23.823160	140.093067
6/5/2015  17:55:23.833160	140.989256
6/5/2015  17:55:23.843160	139.644972
6/5/2015  17:55:23.875161	140.093067
6/5/2015  17:55:23.885161	140.541161
6/5/2015  17:55:23.895161	140.541161
6/5/2015  17:55:23.905161	140.541161
6/5/2015  17:55:23.938161	140.541161
6/5/2015  17:55:23.948161	140.541161
6/5/2015  17:55:23.958161	140.541161
6/5/2015  17:55:23.968161	140.541161
6/5/2015  17:55:24.001162	140.989256
6/5/2015  17:55:24.011162	140.541161
6/5/2015  17:55:24.021162	140.989256
6/5/2015  17:55:24.031162	140.093067
6/5/2015  17:55:24.064163	140.989256
6/5/2015  17:55:24.074163	140.989256
6/5/2015  17:55:24.084163	140.989256
6/5/2015  17:55:24.094163	141.437351
6/5/2015  17:55:24.126163	140.989256
6/5/2015  17:55:24.136163	140.541161
6/5/2015  17:55:24.146163	140.541161
6/5/2015  17:55:24.156163	140.989256
6/5/2015  17:55:24.193164	140.989256
6/5/2015  17:55:24.203164	140.541161
6/5/2015  17:55:24.213164	140.541161
6/5/2015  17:55:24.223164	141.437351
6/5/2015  17:55:24.254165	140.541161
6/5/2015  17:55:24.264165	140.989256
6/5/2015  17:55:24.274165	140.989256
6/5/2015  17:55:24.284165	140.989256
6/5/2015  17:55:24.315165	140.989256
6/5/2015  17:55:24.325165	140.989256
6/5/2015  17:55:24.335165	141.437351
6/5/2015  17:55:24.345165	141.437351
6/5/2015  17:55:24.377166	141.437351
6/5/2015  17:55:24.387166	140.989256
6/5/2015  17:55:24.397166	140.989256
6/5/2015  17:55:24.407166	140.989256
6/5/2015  17:55:24.438167	141.437351
6/5/2015  17:55:24.448167	140.989256
6/5/2015  17:55:24.458167	141.885446
6/5/2015  17:55:24.468167	141.885446
6/5/2015  17:55:24.499167	140.989256
6/5/2015  17:55:24.509167	141.437351
6/5/2015  17:55:24.519167	141.437351
6/5/2015  17:55:24.529167	141.885446
6/5/2015  17:55:24.560168	142.333541
6/5/2015  17:55:24.570168	141.437351
6/5/2015  17:55:24.580168	141.885446
6/5/2015  17:55:24.590168	141.437351
6/5/2015  17:55:24.620168	141.437351
6/5/2015  17:55:24.630168	140.989256
6/5/2015  17:55:24.640168	141.437351
6/5/2015  17:55:24.650168	141.885446
6/5/2015  17:55:24.683169	141.885446
6/5/2015  17:55:24.693169	141.437351
6/5/2015  17:55:24.703169	140.989256
6/5/2015  17:55:24.713169	141.437351
6/5/2015  17:55:24.746170	141.437351
6/5/2015  17:55:24.756170	141.437351
6/5/2015  17:55:24.766170	140.989256
6/5/2015  17:55:24.776170	142.781635
6/5/2015  17:55:24.806170	141.885446
6/5/2015  17:55:24.816170	141.885446
6/5/2015  17:55:24.826170	141.437351
6/5/2015  17:55:24.836170	141.437351
6/5/2015  17:55:24.868171	141.885446
6/5/2015  17:55:24.878171	141.437351
6/5/2015  17:55:24.888171	141.885446
6/5/2015  17:55:24.898171	141.885446
6/5/2015  17:55:24.929171	141.885446
6/5/2015  17:55:24.939171	142.333541
6/5/2015  17:55:24.949171	141.437351
6/5/2015  17:55:24.959171	141.885446
6/5/2015  17:55:24.990172	141.885446
6/5/2015  17:55:25.000172	141.885446
6/5/2015  17:55:25.010172	141.885446
6/5/2015  17:55:25.020172	141.885446
6/5/2015  17:55:25.051173	141.885446
6/5/2015  17:55:25.061173	141.885446
6/5/2015  17:55:25.071173	141.885446
6/5/2015  17:55:25.081173	142.333541
6/5/2015  17:55:25.113173	141.437351
6/5/2015  17:55:25.123173	141.885446
6/5/2015  17:55:25.133173	141.885446
6/5/2015  17:55:25.143173	141.885446
6/5/2015  17:55:25.175174	142.333541
6/5/2015  17:55:25.185174	141.885446
6/5/2015  17:55:25.195174	141.885446
6/5/2015  17:55:25.205174	141.885446
6/5/2015  17:55:25.236175	143.229730
6/5/2015  17:55:25.246175	142.333541
6/5/2015  17:55:25.256175	142.781635
6/5/2015  17:55:25.266175	142.333541
6/5/2015  17:55:25.298175	142.333541
6/5/2015  17:55:25.308175	142.333541
6/5/2015  17:55:25.318175	142.333541
6/5/2015  17:55:25.328175	142.781635
6/5/2015  17:55:25.358176	142.781635
6/5/2015  17:55:25.368176	142.333541
6/5/2015  17:55:25.378176	142.333541
6/5/2015  17:55:25.388176	141.885446
6/5/2015  17:55:25.421176	142.333541
6/5/2015  17:55:25.431176	142.781635
6/5/2015  17:55:25.441176	142.781635
6/5/2015  17:55:25.451176	142.333541
6/5/2015  17:55:25.482177	143.229730
6/5/2015  17:55:25.492177	142.781635
6/5/2015  17:55:25.502177	142.333541
6/5/2015  17:55:25.512177	142.333541
6/5/2015  17:55:25.549178	143.229730
6/5/2015  17:55:25.559178	143.229730
6/5/2015  17:55:25.569178	142.333541
6/5/2015  17:55:25.579178	142.781635
6/5/2015  17:55:25.610178	142.781635
6/5/2015  17:55:25.620178	143.229730
6/5/2015  17:55:25.630178	143.229730
6/5/2015  17:55:25.640178	142.333541
6/5/2015  17:55:25.670179	142.333541
6/5/2015  17:55:25.680179	142.781635
6/5/2015  17:55:25.690179	142.781635
6/5/2015  17:55:25.700179	142.781635
6/5/2015  17:55:25.731179	142.333541
6/5/2015  17:55:25.741179	142.781635
6/5/2015  17:55:25.751179	142.781635
6/5/2015  17:55:25.761179	142.781635
6/5/2015  17:55:25.794180	143.229730
6/5/2015  17:55:25.804180	143.229730
6/5/2015  17:55:25.814180	143.229730
6/5/2015  17:55:25.824180	142.781635
6/5/2015  17:55:25.857181	142.781635
6/5/2015  17:55:25.867181	142.781635
6/5/2015  17:55:25.877181	142.781635
6/5/2015  17:55:25.887181	142.333541
6/5/2015  17:55:25.917181	142.333541
6/5/2015  17:55:25.927181	143.677825
6/5/2015  17:55:25.937181	143.229730
6/5/2015  17:55:25.947181	143.229730
6/5/2015  17:55:25.979182	143.229730
6/5/2015  17:55:25.989182	143.677825
6/5/2015  17:55:25.999182	143.229730
6/5/2015  17:55:26.009182	143.229730
6/5/2015  17:55:26.038182	143.229730
6/5/2015  17:55:26.048182	143.677825
6/5/2015  17:55:26.058182	143.229730
6/5/2015  17:55:26.068182	143.677825
6/5/2015  17:55:26.098183	143.677825
6/5/2015  17:55:26.108183	142.781635
6/5/2015  17:55:26.118183	143.677825
6/5/2015  17:55:26.128183	143.677825
6/5/2015  17:55:26.158184	144.125920
6/5/2015  17:55:26.168184	142.781635
6/5/2015  17:55:26.178184	143.677825
6/5/2015  17:55:26.188184	142.781635
6/5/2015  17:55:26.221184	143.229730
6/5/2015  17:55:26.231184	143.229730
6/5/2015  17:55:26.241184	142.781635
6/5/2015  17:55:26.251184	143.229730
6/5/2015  17:55:26.284185	143.677825
6/5/2015  17:55:26.294185	143.677825
6/5/2015  17:55:26.304185	143.677825
6/5/2015  17:55:26.314185	143.229730
6/5/2015  17:55:26.347186	143.677825
6/5/2015  17:55:26.357186	143.229730
6/5/2015  17:55:26.367186	143.229730
6/5/2015  17:55:26.377186	144.125920
6/5/2015  17:55:26.409186	144.125920
6/5/2015  17:55:26.419186	144.125920
6/5/2015  17:55:26.429186	143.229730
6/5/2015  17:55:26.439186	143.677825
6/5/2015  17:55:26.472187	144.125920
6/5/2015  17:55:26.482187	143.677825
6/5/2015  17:55:26.492187	144.125920
6/5/2015  17:55:26.502187	143.677825
6/5/2015  17:55:26.539187	143.677825
6/5/2015  17:55:26.549187	144.125920
6/5/2015  17:55:26.559187	143.677825
6/5/2015  17:55:26.569187	144.125920
6/5/2015  17:55:26.610188	144.574015
6/5/2015  17:55:26.620188	144.125920
6/5/2015  17:55:26.630188	144.125920
6/5/2015  17:55:26.640188	144.125920
6/5/2015  17:55:26.673189	144.125920
6/5/2015  17:55:26.683189	144.125920
6/5/2015  17:55:26.693189	144.125920
6/5/2015  17:55:26.703189	144.125920
6/5/2015  17:55:26.735189	144.574015
6/5/2015  17:55:26.745189	143.677825
6/5/2015  17:55:26.755189	144.125920
6/5/2015  17:55:26.765189	144.125920
6/5/2015  17:55:26.798190	145.022109
6/5/2015  17:55:26.808190	144.125920
6/5/2015  17:55:26.818190	144.125920
6/5/2015  17:55:26.828190	144.574015
6/5/2015  17:55:26.861191	144.125920
6/5/2015  17:55:26.871191	145.022109
6/5/2015  17:55:26.881191	144.574015
6/5/2015  17:55:26.891191	144.125920
6/5/2015  17:55:26.923192	144.125920
6/5/2015  17:55:26.933192	144.125920
6/5/2015  17:55:26.943192	145.022109
6/5/2015  17:55:26.953192	144.574015
6/5/2015  17:55:26.984192	144.125920
6/5/2015  17:55:26.994192	145.022109
6/5/2015  17:55:27.004192	145.022109
6/5/2015  17:55:27.014192	145.022109
6/5/2015  17:55:27.043192	145.022109
6/5/2015  17:55:27.053192	144.574015
6/5/2015  17:55:27.063192	144.125920
6/5/2015  17:55:27.073192	144.574015
6/5/2015  17:55:27.104193	145.022109
6/5/2015  17:55:27.114193	144.574015
6/5/2015  17:55:27.124193	145.022109
6/5/2015  17:55:27.134193	145.022109
6/5/2015  17:55:27.166193	145.022109
6/5/2015  17:55:27.176193	145.470204
6/5/2015  17:55:27.186193	145.470204
6/5/2015  17:55:27.196193	145.022109
6/5/2015  17:55:27.229194	145.470204
6/5/2015  17:55:27.239194	145.022109
6/5/2015  17:55:27.249194	145.470204
6/5/2015  17:55:27.259194	145.470204
6/5/2015  17:55:27.291195	145.470204
6/5/2015  17:55:27.301195	145.022109
6/5/2015  17:55:27.311195	145.022109
6/5/2015  17:55:27.321195	144.574015
6/5/2015  17:55:27.353196	145.470204
6/5/2015  17:55:27.363196	145.470204
6/5/2015  17:55:27.373196	145.022109
6/5/2015  17:55:27.383196	145.470204
6/5/2015  17:55:27.414196	145.470204
6/5/2015  17:55:27.424196	145.022109
6/5/2015  17:55:27.434196	145.022109
6/5/2015  17:55:27.444196	145.470204
6/5/2015  17:55:27.474197	145.022109
6/5/2015  17:55:27.484197	145.022109
6/5/2015  17:55:27.494197	145.470204
6/5/2015  17:55:27.504197	145.022109
6/5/2015  17:55:27.568198	145.022109
6/5/2015  17:55:27.578198	145.470204
6/5/2015  17:55:27.588198	145.470204
6/5/2015  17:55:27.598198	145.918299
6/5/2015  17:55:27.638198	145.470204
6/5/2015  17:55:27.648198	145.470204
6/5/2015  17:55:27.658198	145.022109
6/5/2015  17:55:27.668198	145.470204
6/5/2015  17:55:27.698199	145.918299
6/5/2015  17:55:27.708199	145.918299
6/5/2015  17:55:27.718199	145.918299
6/5/2015  17:55:27.728199	145.918299
6/5/2015  17:55:27.762200	145.470204
6/5/2015  17:55:27.772200	145.470204
6/5/2015  17:55:27.782200	146.366394
6/5/2015  17:55:27.792200	146.366394
6/5/2015  17:55:27.826200	146.366394
6/5/2015  17:55:27.836200	145.918299
6/5/2015  17:55:27.846200	145.470204
6/5/2015  17:55:27.856200	145.918299
6/5/2015  17:55:27.890201	146.366394
6/5/2015  17:55:27.900201	145.918299
6/5/2015  17:55:27.910201	145.918299
6/5/2015  17:55:27.920201	145.470204
6/5/2015  17:55:27.953202	145.022109
6/5/2015  17:55:27.963202	146.366394
6/5/2015  17:55:27.973202	145.470204
6/5/2015  17:55:27.983202	145.918299
6/5/2015  17:55:28.014202	145.918299
6/5/2015  17:55:28.024202	146.366394
6/5/2015  17:55:28.034202	146.366394
6/5/2015  17:55:28.044202	145.470204
6/5/2015  17:55:28.074203	145.918299
6/5/2015  17:55:28.084203	146.366394
6/5/2015  17:55:28.094203	145.918299
6/5/2015  17:55:28.104203	146.814489
6/5/2015  17:55:28.136203	145.918299
6/5/2015  17:55:28.146203	146.366394
6/5/2015  17:55:28.156203	146.814489
6/5/2015  17:55:28.166203	146.366394
6/5/2015  17:55:28.197204	146.814489
6/5/2015  17:55:28.207204	145.918299
6/5/2015  17:55:28.217204	146.366394
6/5/2015  17:55:28.227204	145.918299
6/5/2015  17:55:28.258204	146.366394
6/5/2015  17:55:28.268204	146.366394
6/5/2015  17:55:28.278204	146.366394
6/5/2015  17:55:28.288204	145.918299
6/5/2015  17:55:28.320205	145.918299
6/5/2015  17:55:28.330205	146.814489
6/5/2015  17:55:28.340205	146.814489
6/5/2015  17:55:28.350205	146.814489
6/5/2015  17:55:28.382206	146.366394
6/5/2015  17:55:28.392206	146.814489
6/5/2015  17:55:28.402206	145.918299
6/5/2015  17:55:28.412206	146.814489
6/5/2015  17:55:28.444207	146.814489
6/5/2015  17:55:28.454207	145.918299
6/5/2015  17:55:28.464207	146.366394
6/5/2015  17:55:28.474207	146.366394
6/5/2015  17:55:28.508207	145.918299
6/5/2015  17:55:28.518207	146.366394
6/5/2015  17:55:28.528207	146.814489
6/5/2015  17:55:28.538207	146.814489
6/5/2015  17:55:28.567208	146.814489
6/5/2015  17:55:28.577208	145.918299
6/5/2015  17:55:28.587208	146.814489
6/5/2015  17:55:28.597208	146.814489
6/5/2015  17:55:28.634208	147.262583
6/5/2015  17:55:28.644208	146.366394
6/5/2015  17:55:28.654208	146.366394
6/5/2015  17:55:28.664208	147.262583
6/5/2015  17:55:28.693209	147.262583
6/5/2015  17:55:28.703209	146.814489
6/5/2015  17:55:28.713209	146.814489
6/5/2015  17:55:28.723209	147.262583
6/5/2015  17:55:28.753210	146.814489
6/5/2015  17:55:28.763210	146.814489
6/5/2015  17:55:28.773210	147.710678
6/5/2015  17:55:28.783210	146.814489
6/5/2015  17:55:28.815210	147.710678
6/5/2015  17:55:28.825210	146.366394
6/5/2015  17:55:28.835210	146.814489
6/5/2015  17:55:28.845210	147.262583
6/5/2015  17:55:28.877211	147.710678
6/5/2015  17:55:28.887211	146.814489
6/5/2015  17:55:28.897211	147.262583
6/5/2015  17:55:28.907211	147.262583
6/5/2015  17:55:28.938211	147.262583
6/5/2015  17:55:28.948211	147.262583
6/5/2015  17:55:28.958211	147.710678
6/5/2015  17:55:28.968211	147.262583
6/5/2015  17:55:29.000212	146.814489
6/5/2015  17:55:29.010212	147.262583
6/5/2015  17:55:29.020212	147.710678
6/5/2015  17:55:29.030212	147.710678
6/5/2015  17:55:29.063213	147.262583
6/5/2015  17:55:29.073213	147.262583
6/5/2015  17:55:29.083213	147.262583
6/5/2015  17:55:29.093213	146.814489
6/5/2015  17:55:29.124213	147.262583
6/5/2015  17:55:29.134213	148.158773
6/5/2015  17:55:29.144213	147.262583
6/5/2015  17:55:29.154213	147.710678
6/5/2015  17:55:29.184214	147.262583
6/5/2015  17:55:29.194214	148.158773
6/5/2015  17:55:29.204214	147.710678
6/5/2015  17:55:29.214214	146.814489
6/5/2015  17:55:29.244215	147.710678
6/5/2015  17:55:29.254215	147.262583
6/5/2015  17:55:29.264215	147.710678
6/5/2015  17:55:29.274215	146.814489
6/5/2015  17:55:29.307215	148.158773
6/5/2015  17:55:29.317215	147.710678
6/5/2015  17:55:29.327215	147.262583
6/5/2015  17:55:29.337215	147.710678
6/5/2015  17:55:29.369215	147.262583
6/5/2015  17:55:29.379215	148.158773
6/5/2015  17:55:29.389215	147.262583
6/5/2015  17:55:29.399215	147.710678
6/5/2015  17:55:29.430216	148.606868
6/5/2015  17:55:29.440216	148.606868
6/5/2015  17:55:29.450216	148.158773
6/5/2015  17:55:29.460216	148.158773
6/5/2015  17:55:29.495217	147.710678
6/5/2015  17:55:29.505217	148.158773
6/5/2015  17:55:29.515217	147.710678
6/5/2015  17:55:29.525217	148.606868
6/5/2015  17:55:29.559217	148.606868
6/5/2015  17:55:29.569217	148.606868
6/5/2015  17:55:29.579217	148.158773
6/5/2015  17:55:29.589217	148.158773
6/5/2015  17:55:29.621218	148.158773
6/5/2015  17:55:29.631218	148.158773
6/5/2015  17:55:29.641218	148.606868
6/5/2015  17:55:29.651218	148.158773
6/5/2015  17:55:29.680219	148.606868
6/5/2015  17:55:29.690219	148.158773
6/5/2015  17:55:29.700219	148.606868
6/5/2015  17:55:29.710219	148.158773
6/5/2015  17:55:29.742219	147.710678
6/5/2015  17:55:29.752219	148.158773
6/5/2015  17:55:29.762219	147.710678
6/5/2015  17:55:29.772219	148.158773
6/5/2015  17:55:29.803220	148.606868
6/5/2015  17:55:29.813220	149.054963
6/5/2015  17:55:29.823220	149.054963
6/5/2015  17:55:29.833220	148.158773
6/5/2015  17:55:29.864221	148.606868
6/5/2015  17:55:29.874221	148.606868
6/5/2015  17:55:29.884221	149.054963
6/5/2015  17:55:29.894221	149.054963
6/5/2015  17:55:29.926221	149.054963
6/5/2015  17:55:29.936221	149.054963
6/5/2015  17:55:29.946221	149.054963
6/5/2015  17:55:29.956221	149.054963
6/5/2015  17:55:29.989222	148.606868
6/5/2015  17:55:29.999222	149.054963
6/5/2015  17:55:30.009222	148.606868
6/5/2015  17:55:30.019222	149.054963
6/5/2015  17:55:30.050222	148.158773
6/5/2015  17:55:30.060222	149.054963
6/5/2015  17:55:30.070222	149.503057
6/5/2015  17:55:30.080222	148.606868
6/5/2015  17:55:30.112223	149.054963
6/5/2015  17:55:30.122223	148.606868
6/5/2015  17:55:30.132223	149.054963
6/5/2015  17:55:30.142223	149.503057
6/5/2015  17:55:30.174224	149.054963
6/5/2015  17:55:30.184224	149.054963
6/5/2015  17:55:30.194224	149.503057
6/5/2015  17:55:30.204224	148.606868
6/5/2015  17:55:30.237225	148.606868
6/5/2015  17:55:30.247225	149.054963
6/5/2015  17:55:30.257225	149.503057
6/5/2015  17:55:30.267225	149.054963
6/5/2015  17:55:30.299225	149.503057
6/5/2015  17:55:30.309225	149.054963
6/5/2015  17:55:30.319225	149.951152
6/5/2015  17:55:30.329225	149.054963
6/5/2015  17:55:30.367226	149.054963
6/5/2015  17:55:30.377226	149.503057
6/5/2015  17:55:30.387226	149.054963
6/5/2015  17:55:30.397226	149.503057
6/5/2015  17:55:30.427227	149.503057
6/5/2015  17:55:30.437227	149.054963
6/5/2015  17:55:30.447227	149.951152
6/5/2015  17:55:30.457227	148.606868
6/5/2015  17:55:30.489227	149.503057
6/5/2015  17:55:30.499227	149.054963
6/5/2015  17:55:30.509227	149.951152
6/5/2015  17:55:30.519227	149.503057
6/5/2015  17:55:30.550228	149.503057
6/5/2015  17:55:30.560228	149.054963
6/5/2015  17:55:30.570228	149.503057
6/5/2015  17:55:30.580228	149.503057
6/5/2015  17:55:30.618228	149.503057
6/5/2015  17:55:30.628228	149.054963
6/5/2015  17:55:30.638228	149.951152
6/5/2015  17:55:30.648228	149.503057
6/5/2015  17:55:30.678229	149.503057
6/5/2015  17:55:30.688229	149.951152
6/5/2015  17:55:30.698229	149.503057
6/5/2015  17:55:30.708229	149.503057
6/5/2015  17:55:30.736229	149.503057
6/5/2015  17:55:30.746229	149.503057
6/5/2015  17:55:30.756229	149.503057
6/5/2015  17:55:30.766229	149.503057
6/5/2015  17:55:30.797230	149.054963
6/5/2015  17:55:30.807230	150.399247
6/5/2015  17:55:30.817230	149.503057
6/5/2015  17:55:30.827230	149.054963
6/5/2015  17:55:30.857231	149.951152
6/5/2015  17:55:30.867231	149.951152
6/5/2015  17:55:30.877231	149.951152
6/5/2015  17:55:30.887231	150.399247
6/5/2015  17:55:30.920231	149.951152
6/5/2015  17:55:30.930231	150.399247
6/5/2015  17:55:30.940231	149.503057
6/5/2015  17:55:30.950231	149.951152
6/5/2015  17:55:30.980232	150.847342
6/5/2015  17:55:30.990232	149.951152
6/5/2015  17:55:31.000232	149.503057
6/5/2015  17:55:31.010232	150.847342
6/5/2015  17:55:31.041233	150.847342
6/5/2015  17:55:31.051233	149.951152
6/5/2015  17:55:31.061233	149.951152
6/5/2015  17:55:31.071233	149.951152
6/5/2015  17:55:31.105233	149.503057
6/5/2015  17:55:31.115233	149.503057
6/5/2015  17:55:31.125233	149.951152
6/5/2015  17:55:31.135233	150.399247
6/5/2015  17:55:31.166234	150.399247
6/5/2015  17:55:31.176234	150.847342
6/5/2015  17:55:31.186234	149.951152
6/5/2015  17:55:31.196234	150.399247
6/5/2015  17:55:31.228234	150.847342
6/5/2015  17:55:31.238234	150.399247
6/5/2015  17:55:31.248234	150.399247
6/5/2015  17:55:31.258234	150.399247
6/5/2015  17:55:31.289235	150.399247
6/5/2015  17:55:31.299235	151.295437
6/5/2015  17:55:31.309235	150.847342
6/5/2015  17:55:31.319235	150.399247
6/5/2015  17:55:31.351235	150.399247
6/5/2015  17:55:31.361235	150.399247
6/5/2015  17:55:31.371235	149.951152
6/5/2015  17:55:31.381235	150.399247
6/5/2015  17:55:31.410236	150.847342
6/5/2015  17:55:31.420236	151.295437
6/5/2015  17:55:31.430236	150.847342
6/5/2015  17:55:31.440236	150.847342
6/5/2015  17:55:31.471237	150.847342
6/5/2015  17:55:31.481237	150.847342
6/5/2015  17:55:31.491237	150.399247
6/5/2015  17:55:31.501237	150.847342
6/5/2015  17:55:31.532238	151.295437
6/5/2015  17:55:31.542238	150.847342
6/5/2015  17:55:31.552238	150.399247
6/5/2015  17:55:31.562238	151.295437
6/5/2015  17:55:31.595238	151.743531
6/5/2015  17:55:31.605238	151.295437
6/5/2015  17:55:31.615238	150.847342
6/5/2015  17:55:31.625238	150.847342
6/5/2015  17:55:31.656239	150.847342
6/5/2015  17:55:31.666239	151.295437
6/5/2015  17:55:31.676239	151.743531
6/5/2015  17:55:31.686239	151.295437
6/5/2015  17:55:31.713239	150.399247
6/5/2015  17:55:31.723239	150.847342
6/5/2015  17:55:31.733239	151.295437
6/5/2015  17:55:31.743239	151.743531
6/5/2015  17:55:31.774240	151.295437
6/5/2015  17:55:31.784240	150.847342
6/5/2015  17:55:31.794240	151.295437
6/5/2015  17:55:31.804240	151.295437
6/5/2015  17:55:31.836240	151.295437
6/5/2015  17:55:31.846240	150.847342
6/5/2015  17:55:31.856240	151.295437
6/5/2015  17:55:31.866240	151.295437
6/5/2015  17:55:31.904241	151.743531
6/5/2015  17:55:31.914241	150.847342
6/5/2015  17:55:31.924241	151.743531
6/5/2015  17:55:31.934241	151.295437
6/5/2015  17:55:31.964241	152.191626
6/5/2015  17:55:31.974241	151.743531
6/5/2015  17:55:31.984241	151.295437
6/5/2015  17:55:31.994241	151.295437
6/5/2015  17:55:32.026242	152.191626
6/5/2015  17:55:32.036242	151.743531
6/5/2015  17:55:32.046242	151.743531
6/5/2015  17:55:32.056242	150.847342
6/5/2015  17:55:32.086243	151.743531
6/5/2015  17:55:32.096243	151.743531
6/5/2015  17:55:32.106243	152.191626
6/5/2015  17:55:32.116243	152.191626
6/5/2015  17:55:32.149243	151.743531
6/5/2015  17:55:32.159243	151.743531
6/5/2015  17:55:32.169243	151.743531
6/5/2015  17:55:32.179243	152.191626
6/5/2015  17:55:32.210244	151.743531
6/5/2015  17:55:32.220244	152.191626
6/5/2015  17:55:32.230244	151.743531
6/5/2015  17:55:32.240244	151.295437
6/5/2015  17:55:32.273245	151.295437
6/5/2015  17:55:32.283245	151.743531
6/5/2015  17:55:32.293245	152.191626
6/5/2015  17:55:32.303245	152.191626
6/5/2015  17:55:32.336246	152.191626
6/5/2015  17:55:32.346246	151.743531
6/5/2015  17:55:32.356246	152.191626
6/5/2015  17:55:32.366246	152.639721
6/5/2015  17:55:32.400246	152.191626
6/5/2015  17:55:32.410246	151.743531
6/5/2015  17:55:32.420246	152.191626
6/5/2015  17:55:32.430246	152.639721
6/5/2015  17:55:32.467247	152.191626
6/5/2015  17:55:32.477247	153.087816
6/5/2015  17:55:32.487247	152.191626
6/5/2015  17:55:32.497247	151.743531
6/5/2015  17:55:32.529247	152.191626
6/5/2015  17:55:32.539247	153.087816
6/5/2015  17:55:32.549247	152.191626
6/5/2015  17:55:32.559247	152.191626
6/5/2015  17:55:32.588248	152.191626
6/5/2015  17:55:32.598248	152.639721
6/5/2015  17:55:32.608248	152.639721
6/5/2015  17:55:32.618248	152.191626
6/5/2015  17:55:32.650249	152.639721
6/5/2015  17:55:32.660249	152.639721
6/5/2015  17:55:32.670249	152.639721
6/5/2015  17:55:32.680249	152.639721
6/5/2015  17:55:32.708249	152.639721
6/5/2015  17:55:32.718249	152.639721
6/5/2015  17:55:32.728249	153.087816
6/5/2015  17:55:32.738249	152.639721
6/5/2015  17:55:32.773250	152.639721
6/5/2015  17:55:32.783250	152.639721
6/5/2015  17:55:32.793250	152.639721
6/5/2015  17:55:32.803250	153.535911
6/5/2015  17:55:32.832251	153.087816
6/5/2015  17:55:32.842251	153.087816
6/5/2015  17:55:32.852251	152.639721
6/5/2015  17:55:32.862251	153.087816
6/5/2015  17:55:32.894251	153.087816
6/5/2015  17:55:32.904251	153.087816
6/5/2015  17:55:32.914251	153.087816
6/5/2015  17:55:32.924251	152.191626
6/5/2015  17:55:32.956252	153.087816
6/5/2015  17:55:32.966252	153.087816
6/5/2015  17:55:32.976252	153.087816
6/5/2015  17:55:32.986252	153.087816
6/5/2015  17:55:33.018252	153.087816
6/5/2015  17:55:33.028252	152.639721
6/5/2015  17:55:33.038252	152.639721
6/5/2015  17:55:33.048252	152.639721
6/5/2015  17:55:33.079253	153.087816
6/5/2015  17:55:33.089253	152.639721
6/5/2015  17:55:33.099253	153.535911
6/5/2015  17:55:33.109253	153.535911
6/5/2015  17:55:33.141253	153.535911
6/5/2015  17:55:33.151253	153.984005
6/5/2015  17:55:33.161253	153.535911
6/5/2015  17:55:33.171253	153.087816
6/5/2015  17:55:33.200254	153.087816
6/5/2015  17:55:33.210254	153.984005
6/5/2015  17:55:33.220254	152.639721
6/5/2015  17:55:33.230254	153.984005
6/5/2015  17:55:33.262255	153.087816
6/5/2015  17:55:33.272255	153.984005
6/5/2015  17:55:33.282255	153.535911
6/5/2015  17:55:33.292255	152.639721
6/5/2015  17:55:33.325255	153.535911
6/5/2015  17:55:33.335255	153.984005
6/5/2015  17:55:33.345255	153.535911
6/5/2015  17:55:33.355255	153.535911
6/5/2015  17:55:33.388256	153.984005
6/5/2015  17:55:33.398256	153.087816
6/5/2015  17:55:33.408256	153.087816
6/5/2015  17:55:33.418256	153.535911
6/5/2015  17:55:33.449256	153.535911
6/5/2015  17:55:33.459256	153.535911
6/5/2015  17:55:33.469256	153.984005
6/5/2015  17:55:33.479256	153.984005
6/5/2015  17:55:33.511257	153.535911
6/5/2015  17:55:33.521257	153.087816
6/5/2015  17:55:33.531257	153.535911
6/5/2015  17:55:33.541257	153.535911
6/5/2015  17:55:33.574258	153.535911
6/5/2015  17:55:33.584258	153.535911
6/5/2015  17:55:33.594258	153.984005
6/5/2015  17:55:33.604258	153.984005
6/5/2015  17:55:33.635258	153.535911
6/5/2015  17:55:33.645258	153.984005
6/5/2015  17:55:33.655258	153.535911
6/5/2015  17:55:33.665258	153.984005
6/5/2015  17:55:33.700259	153.984005
6/5/2015  17:55:33.710259	153.984005
6/5/2015  17:55:33.720259	153.984005
6/5/2015  17:55:33.730259	153.984005
6/5/2015  17:55:33.760260	154.432100
6/5/2015  17:55:33.770260	153.984005
6/5/2015  17:55:33.780260	153.984005
6/5/2015  17:55:33.790260	153.984005
6/5/2015  17:55:33.822260	153.984005
6/5/2015  17:55:33.832260	154.432100
6/5/2015  17:55:33.842260	153.984005
6/5/2015  17:55:33.852260	153.984005
6/5/2015  17:55:33.882261	154.432100
6/5/2015  17:55:33.892261	154.432100
6/5/2015  17:55:33.902261	154.880195
6/5/2015  17:55:33.912261	153.984005
6/5/2015  17:55:33.944262	154.432100
6/5/2015  17:55:33.954262	154.432100
6/5/2015  17:55:33.964262	153.535911
6/5/2015  17:55:33.974262	153.984005
6/5/2015  17:55:34.005262	154.880195
6/5/2015  17:55:34.015262	154.880195
6/5/2015  17:55:34.025262	153.087816
6/5/2015  17:55:34.035262	153.535911
6/5/2015  17:55:34.066263	153.984005
6/5/2015  17:55:34.076263	154.880195
6/5/2015  17:55:34.086263	154.432100
6/5/2015  17:55:34.096263	153.984005
6/5/2015  17:55:34.128263	153.984005
6/5/2015  17:55:34.138263	153.984005
6/5/2015  17:55:34.148263	154.880195
6/5/2015  17:55:34.158263	154.432100
6/5/2015  17:55:34.188264	153.984005
6/5/2015  17:55:34.198264	154.432100
6/5/2015  17:55:34.208264	154.880195
6/5/2015  17:55:34.218264	154.432100
6/5/2015  17:55:34.249265	154.432100
6/5/2015  17:55:34.259265	154.432100
6/5/2015  17:55:34.269265	153.984005
6/5/2015  17:55:34.279265	154.432100
6/5/2015  17:55:34.310265	154.432100
6/5/2015  17:55:34.320265	154.880195
6/5/2015  17:55:34.330265	154.432100
6/5/2015  17:55:34.340265	154.880195
6/5/2015  17:55:34.371266	154.880195
6/5/2015  17:55:34.381266	154.880195
6/5/2015  17:55:34.391266	154.432100
6/5/2015  17:55:34.401266	154.880195
6/5/2015  17:55:34.434267	154.880195
6/5/2015  17:55:34.444267	153.984005
6/5/2015  17:55:34.454267	154.880195
6/5/2015  17:55:34.464267	154.880195
6/5/2015  17:55:34.497267	154.880195
6/5/2015  17:55:34.507267	154.432100
6/5/2015  17:55:34.517267	154.880195
6/5/2015  17:55:34.527267	154.432100
6/5/2015  17:55:34.560267	153.087816
6/5/2015  17:55:34.570267	153.984005
6/5/2015  17:55:34.580267	154.432100
6/5/2015  17:55:34.590267	153.984005
6/5/2015  17:55:34.622268	153.984005
6/5/2015  17:55:34.632268	153.984005
6/5/2015  17:55:34.642268	153.535911
6/5/2015  17:55:34.652268	153.087816
6/5/2015  17:55:34.684269	153.535911
6/5/2015  17:55:34.694269	153.984005
6/5/2015  17:55:34.704269	153.535911
6/5/2015  17:55:34.714269	152.639721
6/5/2015  17:55:34.745269	153.087816
6/5/2015  17:55:34.755269	153.087816
6/5/2015  17:55:34.765269	153.087816
6/5/2015  17:55:34.775269	153.087816
6/5/2015  17:55:34.813270	152.191626
6/5/2015  17:55:34.823270	152.191626
6/5/2015  17:55:34.833270	152.191626
6/5/2015  17:55:34.843270	152.639721
6/5/2015  17:55:34.873271	152.191626
6/5/2015  17:55:34.883271	151.743531
6/5/2015  17:55:34.893271	151.743531
6/5/2015  17:55:34.903271	151.743531
6/5/2015  17:55:34.934271	151.743531
6/5/2015  17:55:34.944271	151.295437
6/5/2015  17:55:34.954271	151.295437
6/5/2015  17:55:34.964271	151.295437
6/5/2015  17:55:34.996272	151.295437
6/5/2015  17:55:35.006272	150.847342
6/5/2015  17:55:35.016272	150.399247
6/5/2015  17:55:35.026272	150.399247
6/5/2015  17:55:35.058273	151.295437
6/5/2015  17:55:35.068273	150.399247
6/5/2015  17:55:35.078273	149.951152
6/5/2015  17:55:35.088273	150.399247
6/5/2015  17:55:35.120273	150.399247
6/5/2015  17:55:35.130273	149.951152
6/5/2015  17:55:35.140273	149.951152
6/5/2015  17:55:35.150273	149.503057
6/5/2015  17:55:35.180274	149.951152
6/5/2015  17:55:35.190274	149.951152
6/5/2015  17:55:35.200274	149.054963
6/5/2015  17:55:35.210274	149.951152
6/5/2015  17:55:35.242275	148.606868
6/5/2015  17:55:35.252275	149.503057
6/5/2015  17:55:35.262275	149.951152
6/5/2015  17:55:35.272275	149.503057
6/5/2015  17:55:35.306275	148.606868
6/5/2015  17:55:35.316275	148.606868
6/5/2015  17:55:35.326275	148.606868
6/5/2015  17:55:35.336275	148.158773
6/5/2015  17:55:35.367276	148.158773
6/5/2015  17:55:35.377276	148.158773
6/5/2015  17:55:35.387276	148.606868
6/5/2015  17:55:35.397276	147.710678
6/5/2015  17:55:35.426276	147.710678
6/5/2015  17:55:35.436276	147.710678
6/5/2015  17:55:35.446276	146.814489
6/5/2015  17:55:35.456276	147.710678
6/5/2015  17:55:35.488277	147.710678
6/5/2015  17:55:35.498277	147.710678
6/5/2015  17:55:35.508277	147.262583
6/5/2015  17:55:35.518277	147.262583
6/5/2015  17:55:35.550278	147.262583
6/5/2015  17:55:35.560278	146.814489
6/5/2015  17:55:35.570278	147.262583
6/5/2015  17:55:35.580278	146.366394
6/5/2015  17:55:35.612278	146.366394
6/5/2015  17:55:35.622278	145.918299
6/5/2015  17:55:35.632278	146.814489
6/5/2015  17:55:35.642278	146.814489
6/5/2015  17:55:35.675279	145.918299
6/5/2015  17:55:35.685279	146.366394
6/5/2015  17:55:35.695279	145.470204
6/5/2015  17:55:35.705279	145.918299
6/5/2015  17:55:35.738279	145.470204
6/5/2015  17:55:35.748279	145.470204
6/5/2015  17:55:35.758279	145.022109
6/5/2015  17:55:35.768279	145.470204
6/5/2015  17:55:35.802280	145.470204
6/5/2015  17:55:35.812280	145.470204
6/5/2015  17:55:35.822280	145.022109
6/5/2015  17:55:35.832280	145.470204
6/5/2015  17:55:35.876281	144.574015
6/5/2015  17:55:35.886281	144.574015
6/5/2015  17:55:35.896281	145.022109
6/5/2015  17:55:35.906281	144.574015
6/5/2015  17:55:35.937282	144.574015
6/5/2015  17:55:35.947282	144.125920
6/5/2015  17:55:35.957282	144.125920
6/5/2015  17:55:35.967282	144.574015
6/5/2015  17:55:35.997282	144.125920
6/5/2015  17:55:36.007282	144.125920
6/5/2015  17:55:36.017282	143.677825
6/5/2015  17:55:36.027282	144.574015
6/5/2015  17:55:36.059283	143.229730
6/5/2015  17:55:36.069283	143.677825
6/5/2015  17:55:36.079283	144.125920
6/5/2015  17:55:36.089283	144.125920
6/5/2015  17:55:36.120283	143.677825
6/5/2015  17:55:36.130283	143.677825
6/5/2015  17:55:36.140283	143.229730
6/5/2015  17:55:36.150283	143.677825
6/5/2015  17:55:36.182284	143.229730
6/5/2015  17:55:36.192284	142.781635
6/5/2015  17:55:36.202284	142.333541
6/5/2015  17:55:36.212284	143.229730
6/5/2015  17:55:36.246284	143.229730
6/5/2015  17:55:36.256284	142.781635
6/5/2015  17:55:36.266284	143.229730
6/5/2015  17:55:36.276284	142.781635
6/5/2015  17:55:36.309285	141.885446
6/5/2015  17:55:36.319285	142.781635
6/5/2015  17:55:36.329285	142.333541
6/5/2015  17:55:36.339285	141.885446
6/5/2015  17:55:36.370285	142.333541
6/5/2015  17:55:36.380285	141.885446
6/5/2015  17:55:36.390285	141.885446
6/5/2015  17:55:36.400285	141.885446
6/5/2015  17:55:36.438286	141.885446
6/5/2015  17:55:36.448286	141.437351
6/5/2015  17:55:36.458286	141.437351
6/5/2015  17:55:36.468286	141.437351
6/5/2015  17:55:36.500287	141.437351
6/5/2015  17:55:36.510287	141.437351
6/5/2015  17:55:36.520287	141.437351
6/5/2015  17:55:36.530287	141.437351
6/5/2015  17:55:36.561287	140.989256
6/5/2015  17:55:36.571287	141.437351
6/5/2015  17:55:36.581287	140.541161
6/5/2015  17:55:36.591287	140.989256
6/5/2015  17:55:36.622288	140.989256
6/5/2015  17:55:36.632288	140.541161
6/5/2015  17:55:36.642288	140.541161
6/5/2015  17:55:36.652288	140.989256
